| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 2,323,300 | 0 |
| 03-Aug-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 2,053,100 | 0 |
| 31-Jul-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 573,500 | 0 |
| 30-Jul-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 818,000 | 0 |
| 29-Jul-2026 | 93.00 | 95.00 | 91.00 | 92.00 | 1,584,000 | 0 |
| 28-Jul-2026 | 92.00 | 98.00 | 90.00 | 93.00 | 14,059,500 | 0 |
| 27-Jul-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 822,600 | 0 |
| 24-Jul-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 1,182,800 | 0 |
| 23-Jul-2026 | 95.00 | 95.00 | 91.00 | 92.00 | 3,940,900 | 0 |
| 22-Jul-2026 | 95.00 | 95.00 | 92.00 | 94.00 | 2,800,700 | 0 |
| 21-Jul-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 4,479,600 | 0 |
| 20-Jul-2026 | 94.00 | 97.00 | 90.00 | 93.00 | 12,150,900 | 0 |
| 17-Jul-2026 | 84.00 | 107.00 | 84.00 | 93.00 | 88,469,800 | 0 |
| 16-Jul-2026 | 82.00 | 85.00 | 81.00 | 84.00 | 1,031,500 | 0 |
| 15-Jul-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 1,377,300 | 0 |
| 14-Jul-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 6,006,200 | 0 |
| 13-Jul-2026 | 80.00 | 82.00 | 80.00 | 81.00 | 734,000 | 0 |
| 10-Jul-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 2,670,500 | 0 |
| 09-Jul-2026 | 81.00 | 82.00 | 80.00 | 80.00 | 458,900 | 0 |
| 08-Jul-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 296,400 | 0 |
| 07-Jul-2026 | 80.00 | 82.00 | 80.00 | 82.00 | 506,400 | 0 |
| 06-Jul-2026 | 78.00 | 81.00 | 78.00 | 80.00 | 425,200 | 0 |
| 03-Jul-2026 | 79.00 | 80.00 | 79.00 | 80.00 | 401,700 | 0 |
| 02-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,217,900 | 0 |
| 01-Jul-2026 | 77.00 | 79.00 | 76.00 | 79.00 | 847,700 | 0 |
| 30-Jun-2026 | 79.00 | 79.00 | 76.00 | 77.00 | 607,900 | 0 |
| 29-Jun-2026 | 86.00 | 86.00 | 76.00 | 78.00 | 4,834,400 | 0 |
| 26-Jun-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 1,424,800 | 0 |
| 25-Jun-2026 | 84.00 | 88.00 | 83.00 | 86.00 | 575,900 | 0 |
| 24-Jun-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 1,343,600 | 0 |
| 23-Jun-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 1,588,300 | 0 |
| 22-Jun-2026 | 88.00 | 89.00 | 84.00 | 85.00 | 1,109,200 | 0 |
| 19-Jun-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 544,200 | 0 |
| 18-Jun-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 1,187,300 | 0 |
| 17-Jun-2026 | 91.00 | 94.00 | 86.00 | 89.00 | 3,701,300 | 0 |
| 15-Jun-2026 | 87.00 | 98.00 | 87.00 | 90.00 | 1,983,300 | 0 |
| 12-Jun-2026 | 84.00 | 88.00 | 84.00 | 87.00 | 1,144,900 | 0 |
| 11-Jun-2026 | 83.00 | 89.00 | 81.00 | 84.00 | 1,614,800 | 0 |
| 10-Jun-2026 | 76.00 | 84.00 | 76.00 | 83.00 | 2,707,000 | 0 |
| 09-Jun-2026 | 72.00 | 77.00 | 69.00 | 76.00 | 3,475,400 | 0 |
| 08-Jun-2026 | 79.00 | 79.00 | 70.00 | 72.00 | 3,240,400 | 0 |
| 05-Jun-2026 | 84.00 | 87.00 | 81.00 | 81.00 | 835,800 | 0 |
| 04-Jun-2026 | 95.00 | 95.00 | 82.00 | 84.00 | 3,835,600 | 0 |
| 03-Jun-2026 | 100.00 | 100.00 | 94.00 | 96.00 | 4,028,700 | 0 |
| 02-Jun-2026 | 99.00 | 100.00 | 97.00 | 100.00 | 785,500 | 0 |
| 29-May-2026 | 98.00 | 99.00 | 97.00 | 99.00 | 1,627,700 | 0 |
| 28-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 27-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 26-May-2026 | 99.00 | 100.00 | 98.00 | 99.00 | 1,719,000 | 0 |
| 25-May-2026 | 99.00 | 101.00 | 99.00 | 99.00 | 1,822,900 | 0 |
| 22-May-2026 | 98.00 | 100.00 | 98.00 | 100.00 | 1,049,700 | 0 |
| 21-May-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 2,963,300 | 0 |
| 20-May-2026 | 99.00 | 100.00 | 98.00 | 100.00 | 1,555,400 | 0 |
| 19-May-2026 | 101.00 | 102.00 | 98.00 | 100.00 | 1,737,100 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 98.00 | 101.00 | 4,567,800 | 0 |
| 15-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 14-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 102.00 | 102.00 | 945,900 | 0 |
| 12-May-2026 | 103.00 | 103.00 | 101.00 | 103.00 | 876,800 | 0 |
| 11-May-2026 | 102.00 | 103.00 | 100.00 | 103.00 | 1,358,600 | 0 |
| 08-May-2026 | 105.00 | 105.00 | 102.00 | 102.00 | 2,072,900 | 0 |
| 07-May-2026 | 104.00 | 105.00 | 102.00 | 105.00 | 3,125,600 | 0 |
| 06-May-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 1,758,100 | 0 |
| 05-May-2026 | 104.00 | 105.00 | 103.00 | 104.00 | 983,700 | 0 |
| 04-May-2026 | 105.00 | 106.00 | 102.00 | 105.00 | 1,331,400 | 0 |
| 30-Apr-2026 | 106.00 | 106.00 | 102.00 | 105.00 | 1,526,300 | 0 |
| 29-Apr-2026 | 106.00 | 108.00 | 105.00 | 106.00 | 1,782,800 | 0 |
| 28-Apr-2026 | 105.00 | 106.00 | 104.00 | 106.00 | 923,700 | 0 |
| 27-Apr-2026 | 104.00 | 106.00 | 104.00 | 104.00 | 540,700 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 104.00 | 105.00 | 2,422,300 | 0 |
| 23-Apr-2026 | 113.00 | 114.00 | 107.00 | 108.00 | 4,074,500 | 0 |
| 22-Apr-2026 | 109.00 | 112.00 | 107.00 | 112.00 | 2,185,500 | 0 |
| 21-Apr-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 2,339,000 | 0 |
| 20-Apr-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 2,654,800 | 0 |
| 17-Apr-2026 | 111.00 | 113.00 | 111.00 | 112.00 | 1,512,500 | 0 |
| 16-Apr-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 4,151,900 | 0 |
| 15-Apr-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,453,700 | 0 |
| 14-Apr-2026 | 110.00 | 110.00 | 108.00 | 110.00 | 3,306,100 | 0 |
| 13-Apr-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 1,549,900 | 0 |
| 10-Apr-2026 | 108.00 | 108.00 | 106.00 | 108.00 | 1,218,500 | 0 |
| 09-Apr-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 704,800 | 0 |
| 08-Apr-2026 | 105.00 | 110.00 | 105.00 | 109.00 | 1,995,500 | 0 |
| 07-Apr-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 3,944,800 | 0 |
| 06-Apr-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 1,393,700 | 0 |
| 02-Apr-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 703,100 | 0 |
| 01-Apr-2026 | 104.00 | 107.00 | 104.00 | 106.00 | 1,640,100 | 0 |
| 31-Mar-2026 | 104.00 | 106.00 | 104.00 | 104.00 | 1,175,800 | 0 |
| 30-Mar-2026 | 104.00 | 105.00 | 104.00 | 104.00 | 898,900 | 0 |
| 27-Mar-2026 | 105.00 | 106.00 | 104.00 | 105.00 | 1,707,600 | 0 |
| 26-Mar-2026 | 106.00 | 106.00 | 105.00 | 105.00 | 1,569,000 | 0 |
| 25-Mar-2026 | 102.00 | 106.00 | 101.00 | 105.00 | 2,050,300 | 0 |
| 17-Mar-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 2,205,200 | 0 |
| 16-Mar-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 6,601,900 | 0 |
| 13-Mar-2026 | 104.00 | 104.00 | 100.00 | 102.00 | 3,078,500 | 0 |
| 12-Mar-2026 | 107.00 | 107.00 | 104.00 | 104.00 | 1,883,800 | 0 |
| 11-Mar-2026 | 106.00 | 107.00 | 102.00 | 107.00 | 3,368,100 | 0 |
| 10-Mar-2026 | 103.00 | 105.00 | 101.00 | 105.00 | 3,143,600 | 0 |
| 09-Mar-2026 | 108.00 | 108.00 | 100.00 | 103.00 | 13,313,800 | 0 |
| 06-Mar-2026 | 113.00 | 114.00 | 108.00 | 109.00 | 3,424,600 | 0 |
| 05-Mar-2026 | 111.00 | 114.00 | 109.00 | 113.00 | 23,391,500 | 0 |