Price History - BVIC

Kembali ke Company
Ticker: BVIC
Company: Bank Victoria International Tbk
Date Open High Low Close Volume Value
09-Oct-2026 89.00 89.00 87.00 89.00 247,400 0
08-Oct-2026 89.00 89.00 87.00 89.00 728,400 0
07-Oct-2026 87.00 89.00 87.00 89.00 79,400 0
06-Oct-2026 87.00 89.00 86.00 89.00 1,577,800 0
05-Oct-2026 85.00 88.00 85.00 87.00 601,000 0
02-Oct-2026 87.00 87.00 85.00 86.00 562,300 0
01-Oct-2026 88.00 88.00 86.00 86.00 390,000 0
30-Sep-2026 87.00 88.00 86.00 88.00 353,000 0
29-Sep-2026 85.00 87.00 82.00 87.00 1,170,400 0
28-Sep-2026 88.00 89.00 84.00 86.00 3,104,900 0
25-Sep-2026 91.00 91.00 87.00 90.00 3,512,200 0
24-Sep-2026 92.00 92.00 90.00 92.00 2,244,600 0
23-Sep-2026 91.00 92.00 90.00 92.00 1,923,600 0
22-Sep-2026 93.00 93.00 91.00 91.00 1,469,300 0
21-Sep-2026 93.00 94.00 92.00 93.00 461,100 0
18-Sep-2026 93.00 94.00 92.00 93.00 642,700 0
17-Sep-2026 93.00 94.00 92.00 93.00 1,661,800 0
16-Sep-2026 94.00 94.00 92.00 92.00 1,941,500 0
15-Sep-2026 94.00 95.00 93.00 94.00 739,300 0
14-Sep-2026 95.00 96.00 90.00 94.00 3,711,100 0
11-Sep-2026 96.00 97.00 95.00 95.00 1,789,600 0
10-Sep-2026 95.00 102.00 95.00 96.00 13,312,000 0
09-Sep-2026 95.00 97.00 93.00 95.00 1,820,300 0
08-Sep-2026 94.00 96.00 94.00 95.00 1,744,100 0
07-Sep-2026 95.00 96.00 94.00 94.00 733,000 0
04-Sep-2026 96.00 96.00 95.00 95.00 592,700 0
03-Sep-2026 96.00 97.00 95.00 96.00 1,036,100 0
02-Sep-2026 97.00 100.00 94.00 96.00 12,628,400 0
01-Sep-2026 95.00 97.00 93.00 96.00 4,375,300 0
31-Aug-2026 93.00 95.00 92.00 95.00 2,255,800 0
28-Aug-2026 93.00 98.00 92.00 92.00 9,528,200 0
27-Aug-2026 92.00 93.00 91.00 92.00 684,800 0
26-Aug-2026 93.00 93.00 91.00 91.00 1,737,100 0
24-Aug-2026 94.00 95.00 92.00 93.00 1,871,400 0
21-Aug-2026 94.00 96.00 94.00 94.00 1,241,700 0
20-Aug-2026 93.00 94.00 92.00 94.00 397,400 0
19-Aug-2026 93.00 94.00 92.00 92.00 145,500 0
18-Aug-2026 92.00 93.00 92.00 92.00 520,900 0
14-Aug-2026 92.00 93.00 92.00 93.00 437,000 0
13-Aug-2026 92.00 93.00 91.00 92.00 1,175,500 0
12-Aug-2026 92.00 93.00 91.00 92.00 1,932,500 0
11-Aug-2026 91.00 96.00 91.00 92.00 2,881,500 0
10-Aug-2026 94.00 94.00 90.00 91.00 3,454,200 0
07-Aug-2026 93.00 94.00 92.00 93.00 1,005,500 0
06-Aug-2026 95.00 95.00 92.00 93.00 2,235,600 0
05-Aug-2026 93.00 96.00 93.00 95.00 891,500 0
04-Aug-2026 94.00 96.00 92.00 94.00 2,323,300 0
03-Aug-2026 93.00 94.00 92.00 93.00 2,053,100 0
31-Jul-2026 93.00 94.00 92.00 93.00 573,500 0
30-Jul-2026 92.00 94.00 92.00 93.00 818,000 0
29-Jul-2026 93.00 95.00 91.00 92.00 1,584,000 0
28-Jul-2026 92.00 98.00 90.00 93.00 14,059,500 0
27-Jul-2026 92.00 94.00 91.00 92.00 822,600 0
24-Jul-2026 92.00 94.00 91.00 92.00 1,182,800 0
23-Jul-2026 95.00 95.00 91.00 92.00 3,940,900 0
22-Jul-2026 95.00 95.00 92.00 94.00 2,800,700 0
21-Jul-2026 94.00 96.00 92.00 94.00 4,479,600 0
20-Jul-2026 94.00 97.00 90.00 93.00 12,150,900 0
17-Jul-2026 84.00 107.00 84.00 93.00 88,469,800 0
16-Jul-2026 82.00 85.00 81.00 84.00 1,031,500 0
15-Jul-2026 81.00 83.00 80.00 82.00 1,377,300 0
14-Jul-2026 80.00 82.00 78.00 81.00 6,006,200 0
13-Jul-2026 80.00 82.00 80.00 81.00 734,000 0
10-Jul-2026 81.00 81.00 80.00 81.00 2,670,500 0
09-Jul-2026 81.00 82.00 80.00 80.00 458,900 0
08-Jul-2026 82.00 82.00 80.00 80.00 296,400 0
07-Jul-2026 80.00 82.00 80.00 82.00 506,400 0
06-Jul-2026 78.00 81.00 78.00 80.00 425,200 0
03-Jul-2026 79.00 80.00 79.00 80.00 401,700 0
02-Jul-2026 78.00 79.00 77.00 78.00 1,217,900 0
01-Jul-2026 77.00 79.00 76.00 79.00 847,700 0
30-Jun-2026 79.00 79.00 76.00 77.00 607,900 0
29-Jun-2026 86.00 86.00 76.00 78.00 4,834,400 0
26-Jun-2026 83.00 85.00 82.00 84.00 1,424,800 0
25-Jun-2026 84.00 88.00 83.00 86.00 575,900 0
24-Jun-2026 85.00 86.00 83.00 83.00 1,343,600 0
23-Jun-2026 85.00 87.00 84.00 85.00 1,588,300 0
22-Jun-2026 88.00 89.00 84.00 85.00 1,109,200 0
19-Jun-2026 87.00 89.00 86.00 88.00 544,200 0
18-Jun-2026 89.00 89.00 86.00 87.00 1,187,300 0
17-Jun-2026 91.00 94.00 86.00 89.00 3,701,300 0
15-Jun-2026 87.00 98.00 87.00 90.00 1,983,300 0
12-Jun-2026 84.00 88.00 84.00 87.00 1,144,900 0
11-Jun-2026 83.00 89.00 81.00 84.00 1,614,800 0
10-Jun-2026 76.00 84.00 76.00 83.00 2,707,000 0
09-Jun-2026 72.00 77.00 69.00 76.00 3,475,400 0
08-Jun-2026 79.00 79.00 70.00 72.00 3,240,400 0
05-Jun-2026 84.00 87.00 81.00 81.00 835,800 0
04-Jun-2026 95.00 95.00 82.00 84.00 3,835,600 0
03-Jun-2026 100.00 100.00 94.00 96.00 4,028,700 0
02-Jun-2026 99.00 100.00 97.00 100.00 785,500 0
29-May-2026 98.00 99.00 97.00 99.00 1,627,700 0
28-May-2026 99.00 99.00 99.00 99.00 0 0
27-May-2026 99.00 99.00 99.00 99.00 0 0
26-May-2026 99.00 100.00 98.00 99.00 1,719,000 0
25-May-2026 99.00 101.00 99.00 99.00 1,822,900 0
22-May-2026 98.00 100.00 98.00 100.00 1,049,700 0
21-May-2026 100.00 100.00 98.00 98.00 2,963,300 0
20-May-2026 99.00 100.00 98.00 100.00 1,555,400 0
19-May-2026 101.00 102.00 98.00 100.00 1,737,100 0