| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 1,558,000 | 0 |
| 17-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,032,100 | 0 |
| 16-Jul-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 6,400,100 | 0 |
| 15-Jul-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 5,041,100 | 0 |
| 14-Jul-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 2,003,700 | 0 |
| 11-Jul-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 1,714,200 | 0 |
| 10-Jul-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,804,800 | 0 |
| 09-Jul-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,208,800 | 0 |
| 08-Jul-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 10,633,500 | 0 |
| 07-Jul-2025 | 87.00 | 96.00 | 86.00 | 93.00 | 28,624,300 | 0 |
| 04-Jul-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 598,600 | 0 |
| 03-Jul-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 1,726,000 | 0 |
| 02-Jul-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 4,974,100 | 0 |
| 01-Jul-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 288,400 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 1,453,100 | 0 |
| 26-Jun-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,760,600 | 0 |
| 25-Jun-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 2,549,900 | 0 |
| 24-Jun-2025 | 80.00 | 86.00 | 80.00 | 84.00 | 4,335,300 | 0 |
| 23-Jun-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,123,800 | 0 |
| 20-Jun-2025 | 82.00 | 83.00 | 80.00 | 83.00 | 2,264,500 | 0 |
| 19-Jun-2025 | 88.00 | 89.00 | 81.00 | 82.00 | 11,315,400 | 0 |
| 18-Jun-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 2,528,400 | 0 |
| 17-Jun-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 3,237,000 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 5,374,600 | 0 |
| 13-Jun-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 2,491,300 | 0 |
| 12-Jun-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 5,501,500 | 0 |
| 11-Jun-2025 | 94.00 | 99.00 | 91.00 | 93.00 | 20,581,200 | 0 |
| 10-Jun-2025 | 87.00 | 96.00 | 86.00 | 93.00 | 37,884,200 | 0 |
| 05-Jun-2025 | 83.00 | 86.00 | 81.00 | 85.00 | 8,240,700 | 0 |
| 04-Jun-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 6,425,000 | 0 |
| 03-Jun-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 408,300 | 0 |
| 02-Jun-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 4,120,800 | 0 |
| 28-May-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,086,800 | 0 |
| 27-May-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,432,200 | 0 |
| 26-May-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 3,755,000 | 0 |
| 23-May-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 4,026,200 | 0 |
| 22-May-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 2,703,600 | 0 |
| 21-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,529,400 | 0 |
| 20-May-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 2,781,600 | 0 |
| 19-May-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,160,800 | 0 |
| 16-May-2025 | 83.00 | 87.00 | 82.00 | 86.00 | 8,363,000 | 0 |
| 15-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 3,337,200 | 0 |
| 14-May-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 1,979,900 | 0 |
| 09-May-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 2,260,800 | 0 |
| 08-May-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 1,489,600 | 0 |
| 07-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,303,000 | 0 |
| 06-May-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 2,563,700 | 0 |
| 05-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 5,713,800 | 0 |
| 02-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,854,400 | 0 |
| 30-Apr-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 2,533,600 | 0 |
| 29-Apr-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 1,555,500 | 0 |
| 28-Apr-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 2,866,900 | 0 |
| 25-Apr-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 7,381,600 | 0 |
| 24-Apr-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 1,180,000 | 0 |
| 23-Apr-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 3,476,900 | 0 |
| 22-Apr-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 2,512,400 | 0 |
| 21-Apr-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 1,152,600 | 0 |
| 17-Apr-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 1,868,800 | 0 |
| 16-Apr-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 1,428,500 | 0 |
| 15-Apr-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 3,499,200 | 0 |
| 14-Apr-2025 | 82.00 | 94.00 | 79.00 | 85.00 | 11,238,900 | 0 |
| 11-Apr-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 561,000 | 0 |
| 10-Apr-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 2,354,500 | 0 |
| 09-Apr-2025 | 78.00 | 79.00 | 75.00 | 76.00 | 2,716,100 | 0 |
| 08-Apr-2025 | 78.00 | 80.00 | 70.00 | 80.00 | 4,466,200 | 0 |
| 27-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 3,783,800 | 0 |
| 26-Mar-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 2,197,100 | 0 |
| 25-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 900,700 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 1,560,000 | 0 |
| 21-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 826,000 | 0 |
| 20-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 2,018,800 | 0 |
| 19-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 921,300 | 0 |
| 18-Mar-2025 | 82.00 | 82.00 | 75.00 | 79.00 | 5,606,600 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,512,000 | 0 |
| 14-Mar-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 2,378,700 | 0 |
| 13-Mar-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 1,672,800 | 0 |
| 12-Mar-2025 | 81.00 | 84.00 | 79.00 | 84.00 | 3,980,100 | 0 |
| 11-Mar-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 1,568,100 | 0 |
| 10-Mar-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 3,962,200 | 0 |
| 07-Mar-2025 | 80.00 | 85.00 | 78.00 | 83.00 | 7,006,800 | 0 |
| 06-Mar-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 2,039,400 | 0 |
| 05-Mar-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 4,356,700 | 0 |
| 04-Mar-2025 | 82.00 | 82.00 | 78.00 | 78.00 | 6,448,700 | 0 |
| 03-Mar-2025 | 81.00 | 86.00 | 80.00 | 81.00 | 10,497,800 | 0 |
| 28-Feb-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 2,283,800 | 0 |
| 27-Feb-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 3,753,900 | 0 |
| 26-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 2,291,900 | 0 |
| 25-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 5,362,600 | 0 |
| 24-Feb-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 2,570,700 | 0 |
| 21-Feb-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 3,082,200 | 0 |
| 20-Feb-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 1,454,800 | 0 |
| 19-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 1,407,600 | 0 |
| 18-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 4,207,000 | 0 |
| 17-Feb-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 1,090,300 | 0 |
| 14-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 1,120,100 | 0 |
| 13-Feb-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,518,700 | 0 |
| 12-Feb-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 2,359,300 | 0 |
| 11-Feb-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 2,755,400 | 0 |
| 10-Feb-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 5,307,600 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 8,255,000 | 0 |