| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 2,563,700 | 0 |
| 05-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 5,713,800 | 0 |
| 02-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,854,400 | 0 |
| 30-Apr-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 2,533,600 | 0 |
| 29-Apr-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 1,555,500 | 0 |
| 28-Apr-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 2,866,900 | 0 |
| 25-Apr-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 7,381,600 | 0 |
| 24-Apr-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 1,180,000 | 0 |
| 23-Apr-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 3,476,900 | 0 |
| 22-Apr-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 2,512,400 | 0 |
| 21-Apr-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 1,152,600 | 0 |
| 17-Apr-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 1,868,800 | 0 |
| 16-Apr-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 1,428,500 | 0 |
| 15-Apr-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 3,499,200 | 0 |
| 14-Apr-2025 | 82.00 | 94.00 | 79.00 | 85.00 | 11,238,900 | 0 |
| 11-Apr-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 561,000 | 0 |
| 10-Apr-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 2,354,500 | 0 |
| 09-Apr-2025 | 78.00 | 79.00 | 75.00 | 76.00 | 2,716,100 | 0 |
| 08-Apr-2025 | 78.00 | 80.00 | 70.00 | 80.00 | 4,466,200 | 0 |
| 27-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 3,783,800 | 0 |
| 26-Mar-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 2,197,100 | 0 |
| 25-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 900,700 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 1,560,000 | 0 |
| 21-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 826,000 | 0 |
| 20-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 2,018,800 | 0 |
| 19-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 921,300 | 0 |
| 18-Mar-2025 | 82.00 | 82.00 | 75.00 | 79.00 | 5,606,600 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,512,000 | 0 |
| 14-Mar-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 2,378,700 | 0 |
| 13-Mar-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 1,672,800 | 0 |
| 12-Mar-2025 | 81.00 | 84.00 | 79.00 | 84.00 | 3,980,100 | 0 |
| 11-Mar-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 1,568,100 | 0 |
| 10-Mar-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 3,962,200 | 0 |
| 07-Mar-2025 | 80.00 | 85.00 | 78.00 | 83.00 | 7,006,800 | 0 |
| 06-Mar-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 2,039,400 | 0 |
| 05-Mar-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 4,356,700 | 0 |
| 04-Mar-2025 | 82.00 | 82.00 | 78.00 | 78.00 | 6,448,700 | 0 |
| 03-Mar-2025 | 81.00 | 86.00 | 80.00 | 81.00 | 10,497,800 | 0 |
| 28-Feb-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 2,283,800 | 0 |
| 27-Feb-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 3,753,900 | 0 |
| 26-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 2,291,900 | 0 |
| 25-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 5,362,600 | 0 |
| 24-Feb-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 2,570,700 | 0 |
| 21-Feb-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 3,082,200 | 0 |
| 20-Feb-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 1,454,800 | 0 |
| 19-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 1,407,600 | 0 |
| 18-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 4,207,000 | 0 |
| 17-Feb-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 1,090,300 | 0 |
| 14-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 1,120,100 | 0 |
| 13-Feb-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,518,700 | 0 |
| 12-Feb-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 2,359,300 | 0 |
| 11-Feb-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 2,755,400 | 0 |
| 10-Feb-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 5,307,600 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 8,255,000 | 0 |
| 06-Feb-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 3,076,200 | 0 |
| 05-Feb-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 7,870,900 | 0 |
| 04-Feb-2025 | 91.00 | 98.00 | 90.00 | 91.00 | 10,286,500 | 0 |
| 03-Feb-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 6,904,700 | 0 |
| 31-Jan-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 3,341,100 | 0 |
| 30-Jan-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 10,603,800 | 0 |
| 24-Jan-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 7,044,000 | 0 |
| 23-Jan-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 9,446,100 | 0 |
| 22-Jan-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 15,649,600 | 0 |
| 21-Jan-2025 | 114.00 | 116.00 | 98.00 | 101.00 | 100,917,800 | 0 |
| 20-Jan-2025 | 111.00 | 118.00 | 99.00 | 111.00 | 225,605,200 | 0 |
| 17-Jan-2025 | 95.00 | 95.00 | 90.00 | 93.00 | 22,307,200 | 0 |
| 16-Jan-2025 | 93.00 | 97.00 | 91.00 | 95.00 | 10,158,000 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 3,212,500 | 0 |
| 14-Jan-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 3,841,200 | 0 |
| 13-Jan-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 753,100 | 0 |
| 10-Jan-2025 | 88.00 | 91.00 | 87.00 | 91.00 | 2,170,300 | 0 |
| 09-Jan-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 566,700 | 0 |
| 08-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 1,108,200 | 0 |
| 07-Jan-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 765,900 | 0 |
| 06-Jan-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 582,500 | 0 |
| 03-Jan-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 1,277,900 | 0 |
| 02-Jan-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 633,600 | 0 |
| 30-Dec-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 856,500 | 0 |
| 27-Dec-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 1,500,500 | 0 |
| 24-Dec-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 1,607,100 | 0 |
| 23-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 1,637,500 | 0 |
| 20-Dec-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 1,548,400 | 0 |
| 19-Dec-2024 | 89.00 | 94.00 | 88.00 | 90.00 | 2,925,800 | 0 |
| 18-Dec-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,083,900 | 0 |
| 17-Dec-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 4,302,400 | 0 |
| 16-Dec-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 2,245,700 | 0 |
| 13-Dec-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 17,279,500 | 0 |
| 12-Dec-2024 | 92.00 | 94.00 | 89.00 | 94.00 | 6,592,000 | 0 |
| 11-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 1,288,600 | 0 |
| 10-Dec-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 3,447,400 | 0 |
| 09-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,458,200 | 0 |
| 06-Dec-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 1,203,800 | 0 |
| 05-Dec-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,579,400 | 0 |
| 04-Dec-2024 | 96.00 | 97.00 | 92.00 | 94.00 | 1,401,900 | 0 |
| 03-Dec-2024 | 91.00 | 98.00 | 90.00 | 94.00 | 6,347,500 | 0 |
| 02-Dec-2024 | 94.00 | 95.00 | 91.00 | 91.00 | 3,628,600 | 0 |
| 29-Nov-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 4,358,800 | 0 |
| 28-Nov-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 10,474,400 | 0 |
| 26-Nov-2024 | 101.00 | 102.00 | 94.00 | 95.00 | 9,270,000 | 0 |
| 25-Nov-2024 | 97.00 | 103.00 | 96.00 | 101.00 | 14,464,800 | 0 |