| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 102.00 | 102.00 | 98.00 | 101.00 | 4,567,800 | 0 |
| 15-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 14-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 102.00 | 102.00 | 945,900 | 0 |
| 12-May-2026 | 103.00 | 103.00 | 101.00 | 103.00 | 876,800 | 0 |
| 11-May-2026 | 102.00 | 103.00 | 100.00 | 103.00 | 1,358,600 | 0 |
| 08-May-2026 | 105.00 | 105.00 | 102.00 | 102.00 | 2,072,900 | 0 |
| 07-May-2026 | 104.00 | 105.00 | 102.00 | 105.00 | 3,125,600 | 0 |
| 06-May-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 1,758,100 | 0 |
| 05-May-2026 | 104.00 | 105.00 | 103.00 | 104.00 | 983,700 | 0 |
| 04-May-2026 | 105.00 | 106.00 | 102.00 | 105.00 | 1,331,400 | 0 |
| 30-Apr-2026 | 106.00 | 106.00 | 102.00 | 105.00 | 1,526,300 | 0 |
| 29-Apr-2026 | 106.00 | 108.00 | 105.00 | 106.00 | 1,782,800 | 0 |
| 28-Apr-2026 | 105.00 | 106.00 | 104.00 | 106.00 | 923,700 | 0 |
| 27-Apr-2026 | 104.00 | 106.00 | 104.00 | 104.00 | 540,700 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 104.00 | 105.00 | 2,422,300 | 0 |
| 23-Apr-2026 | 113.00 | 114.00 | 107.00 | 108.00 | 4,074,500 | 0 |
| 22-Apr-2026 | 109.00 | 112.00 | 107.00 | 112.00 | 2,185,500 | 0 |
| 21-Apr-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 2,339,000 | 0 |
| 20-Apr-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 2,654,800 | 0 |
| 17-Apr-2026 | 111.00 | 113.00 | 111.00 | 112.00 | 1,512,500 | 0 |
| 16-Apr-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 4,151,900 | 0 |
| 15-Apr-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,453,700 | 0 |
| 14-Apr-2026 | 110.00 | 110.00 | 108.00 | 110.00 | 3,306,100 | 0 |
| 13-Apr-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 1,549,900 | 0 |
| 10-Apr-2026 | 108.00 | 108.00 | 106.00 | 108.00 | 1,218,500 | 0 |
| 09-Apr-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 704,800 | 0 |
| 08-Apr-2026 | 105.00 | 110.00 | 105.00 | 109.00 | 1,995,500 | 0 |
| 07-Apr-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 3,944,800 | 0 |
| 06-Apr-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 1,393,700 | 0 |
| 02-Apr-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 703,100 | 0 |
| 01-Apr-2026 | 104.00 | 107.00 | 104.00 | 106.00 | 1,640,100 | 0 |
| 31-Mar-2026 | 104.00 | 106.00 | 104.00 | 104.00 | 1,175,800 | 0 |
| 30-Mar-2026 | 104.00 | 105.00 | 104.00 | 104.00 | 898,900 | 0 |
| 27-Mar-2026 | 105.00 | 106.00 | 104.00 | 105.00 | 1,707,600 | 0 |
| 26-Mar-2026 | 106.00 | 106.00 | 105.00 | 105.00 | 1,569,000 | 0 |
| 25-Mar-2026 | 102.00 | 106.00 | 101.00 | 105.00 | 2,050,300 | 0 |
| 17-Mar-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 2,205,200 | 0 |
| 16-Mar-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 6,601,900 | 0 |
| 13-Mar-2026 | 104.00 | 104.00 | 100.00 | 102.00 | 3,078,500 | 0 |
| 12-Mar-2026 | 107.00 | 107.00 | 104.00 | 104.00 | 1,883,800 | 0 |
| 11-Mar-2026 | 106.00 | 107.00 | 102.00 | 107.00 | 3,368,100 | 0 |
| 10-Mar-2026 | 103.00 | 105.00 | 101.00 | 105.00 | 3,143,600 | 0 |
| 09-Mar-2026 | 108.00 | 108.00 | 100.00 | 103.00 | 13,313,800 | 0 |
| 06-Mar-2026 | 113.00 | 114.00 | 108.00 | 109.00 | 3,424,600 | 0 |
| 05-Mar-2026 | 111.00 | 114.00 | 109.00 | 113.00 | 23,391,500 | 0 |
| 04-Mar-2026 | 112.00 | 113.00 | 108.00 | 110.00 | 13,315,200 | 0 |
| 03-Mar-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 4,283,600 | 0 |
| 02-Mar-2026 | 117.00 | 119.00 | 114.00 | 115.00 | 7,638,400 | 0 |
| 27-Feb-2026 | 121.00 | 122.00 | 119.00 | 121.00 | 2,518,200 | 0 |
| 26-Feb-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 5,203,900 | 0 |
| 25-Feb-2026 | 123.00 | 125.00 | 121.00 | 125.00 | 4,420,700 | 0 |
| 24-Feb-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 5,307,800 | 0 |
| 23-Feb-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 4,114,300 | 0 |
| 20-Feb-2026 | 126.00 | 126.00 | 121.00 | 126.00 | 3,351,500 | 0 |
| 19-Feb-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 3,112,100 | 0 |
| 18-Feb-2026 | 126.00 | 128.00 | 116.00 | 128.00 | 39,382,600 | 0 |
| 13-Feb-2026 | 127.00 | 128.00 | 126.00 | 126.00 | 3,253,100 | 0 |
| 12-Feb-2026 | 131.00 | 131.00 | 127.00 | 128.00 | 2,480,700 | 0 |
| 11-Feb-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 7,629,900 | 0 |
| 10-Feb-2026 | 128.00 | 130.00 | 127.00 | 129.00 | 5,896,900 | 0 |
| 09-Feb-2026 | 125.00 | 128.00 | 125.00 | 128.00 | 10,335,600 | 0 |
| 06-Feb-2026 | 128.00 | 128.00 | 124.00 | 125.00 | 4,721,400 | 0 |
| 05-Feb-2026 | 127.00 | 131.00 | 127.00 | 129.00 | 6,035,100 | 0 |
| 04-Feb-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 4,626,600 | 0 |
| 03-Feb-2026 | 128.00 | 130.00 | 121.00 | 130.00 | 9,521,700 | 0 |
| 02-Feb-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 24,066,900 | 0 |
| 30-Jan-2026 | 127.00 | 130.00 | 117.00 | 128.00 | 15,461,700 | 0 |
| 29-Jan-2026 | 121.00 | 127.00 | 108.00 | 127.00 | 46,943,900 | 0 |
| 28-Jan-2026 | 125.00 | 126.00 | 112.00 | 121.00 | 55,213,400 | 0 |
| 27-Jan-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 17,826,500 | 0 |
| 26-Jan-2026 | 129.00 | 133.00 | 126.00 | 131.00 | 14,299,700 | 0 |
| 23-Jan-2026 | 139.00 | 139.00 | 127.00 | 128.00 | 24,347,700 | 0 |
| 22-Jan-2026 | 137.00 | 141.00 | 136.00 | 139.00 | 10,240,300 | 0 |
| 21-Jan-2026 | 140.00 | 141.00 | 135.00 | 137.00 | 13,342,600 | 0 |
| 20-Jan-2026 | 147.00 | 148.00 | 141.00 | 142.00 | 13,948,100 | 0 |
| 19-Jan-2026 | 143.00 | 150.00 | 140.00 | 145.00 | 27,883,400 | 0 |
| 15-Jan-2026 | 139.00 | 147.00 | 137.00 | 142.00 | 47,385,900 | 0 |
| 14-Jan-2026 | 143.00 | 143.00 | 134.00 | 137.00 | 41,437,100 | 0 |
| 13-Jan-2026 | 150.00 | 152.00 | 140.00 | 142.00 | 35,779,200 | 0 |
| 12-Jan-2026 | 145.00 | 151.00 | 138.00 | 145.00 | 76,932,500 | 0 |
| 09-Jan-2026 | 147.00 | 153.00 | 141.00 | 144.00 | 36,484,000 | 0 |
| 08-Jan-2026 | 150.00 | 161.00 | 147.00 | 148.00 | 54,925,500 | 0 |
| 07-Jan-2026 | 169.00 | 170.00 | 151.00 | 158.00 | 116,853,000 | 0 |
| 06-Jan-2026 | 145.00 | 185.00 | 145.00 | 163.00 | 459,327,600 | 0 |
| 05-Jan-2026 | 128.00 | 140.00 | 125.00 | 139.00 | 118,723,500 | 0 |
| 02-Jan-2026 | 118.00 | 137.00 | 116.00 | 123.00 | 89,802,600 | 0 |
| 30-Dec-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 6,622,100 | 0 |
| 29-Dec-2025 | 109.00 | 121.00 | 109.00 | 115.00 | 21,282,100 | 0 |
| 24-Dec-2025 | 108.00 | 112.00 | 106.00 | 108.00 | 5,805,600 | 0 |
| 23-Dec-2025 | 110.00 | 111.00 | 108.00 | 108.00 | 5,022,400 | 0 |
| 22-Dec-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 9,613,200 | 0 |
| 19-Dec-2025 | 116.00 | 117.00 | 112.00 | 112.00 | 3,796,400 | 0 |
| 18-Dec-2025 | 118.00 | 119.00 | 114.00 | 116.00 | 6,599,700 | 0 |
| 17-Dec-2025 | 118.00 | 123.00 | 116.00 | 117.00 | 28,549,000 | 0 |
| 16-Dec-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 14,093,900 | 0 |
| 15-Dec-2025 | 110.00 | 117.00 | 110.00 | 116.00 | 21,384,300 | 0 |
| 12-Dec-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 3,834,300 | 0 |
| 11-Dec-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 5,102,000 | 0 |
| 10-Dec-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 6,932,900 | 0 |