| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 112.00 | 113.00 | 108.00 | 110.00 | 13,315,200 | 0 |
| 03-Mar-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 4,283,600 | 0 |
| 02-Mar-2026 | 117.00 | 119.00 | 114.00 | 115.00 | 7,638,400 | 0 |
| 27-Feb-2026 | 121.00 | 122.00 | 119.00 | 121.00 | 2,518,200 | 0 |
| 26-Feb-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 5,203,900 | 0 |
| 25-Feb-2026 | 123.00 | 125.00 | 121.00 | 125.00 | 4,420,700 | 0 |
| 24-Feb-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 5,307,800 | 0 |
| 23-Feb-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 4,114,300 | 0 |
| 20-Feb-2026 | 126.00 | 126.00 | 121.00 | 126.00 | 3,351,500 | 0 |
| 19-Feb-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 3,112,100 | 0 |
| 18-Feb-2026 | 126.00 | 128.00 | 116.00 | 128.00 | 39,382,600 | 0 |
| 13-Feb-2026 | 127.00 | 128.00 | 126.00 | 126.00 | 3,253,100 | 0 |
| 12-Feb-2026 | 131.00 | 131.00 | 127.00 | 128.00 | 2,480,700 | 0 |
| 11-Feb-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 7,629,900 | 0 |
| 10-Feb-2026 | 128.00 | 130.00 | 127.00 | 129.00 | 5,896,900 | 0 |
| 09-Feb-2026 | 125.00 | 128.00 | 125.00 | 128.00 | 10,335,600 | 0 |
| 06-Feb-2026 | 128.00 | 128.00 | 124.00 | 125.00 | 4,721,400 | 0 |
| 05-Feb-2026 | 127.00 | 131.00 | 127.00 | 129.00 | 6,035,100 | 0 |
| 04-Feb-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 4,626,600 | 0 |
| 03-Feb-2026 | 128.00 | 130.00 | 121.00 | 130.00 | 9,521,700 | 0 |
| 02-Feb-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 24,066,900 | 0 |
| 30-Jan-2026 | 127.00 | 130.00 | 117.00 | 128.00 | 15,461,700 | 0 |
| 29-Jan-2026 | 121.00 | 127.00 | 108.00 | 127.00 | 46,943,900 | 0 |
| 28-Jan-2026 | 125.00 | 126.00 | 112.00 | 121.00 | 55,213,400 | 0 |
| 27-Jan-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 17,826,500 | 0 |
| 26-Jan-2026 | 129.00 | 133.00 | 126.00 | 131.00 | 14,299,700 | 0 |
| 23-Jan-2026 | 139.00 | 139.00 | 127.00 | 128.00 | 24,347,700 | 0 |
| 22-Jan-2026 | 137.00 | 141.00 | 136.00 | 139.00 | 10,240,300 | 0 |
| 21-Jan-2026 | 140.00 | 141.00 | 135.00 | 137.00 | 13,342,600 | 0 |
| 20-Jan-2026 | 147.00 | 148.00 | 141.00 | 142.00 | 13,948,100 | 0 |
| 19-Jan-2026 | 143.00 | 150.00 | 140.00 | 145.00 | 27,883,400 | 0 |
| 15-Jan-2026 | 139.00 | 147.00 | 137.00 | 142.00 | 47,385,900 | 0 |
| 14-Jan-2026 | 143.00 | 143.00 | 134.00 | 137.00 | 41,437,100 | 0 |
| 13-Jan-2026 | 150.00 | 152.00 | 140.00 | 142.00 | 35,779,200 | 0 |
| 12-Jan-2026 | 145.00 | 151.00 | 138.00 | 145.00 | 76,932,500 | 0 |
| 09-Jan-2026 | 147.00 | 153.00 | 141.00 | 144.00 | 36,484,000 | 0 |
| 08-Jan-2026 | 150.00 | 161.00 | 147.00 | 148.00 | 54,925,500 | 0 |
| 07-Jan-2026 | 169.00 | 170.00 | 151.00 | 158.00 | 116,853,000 | 0 |
| 06-Jan-2026 | 145.00 | 185.00 | 145.00 | 163.00 | 459,327,600 | 0 |
| 05-Jan-2026 | 128.00 | 140.00 | 125.00 | 139.00 | 118,723,500 | 0 |
| 02-Jan-2026 | 118.00 | 137.00 | 116.00 | 123.00 | 89,802,600 | 0 |
| 30-Dec-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 6,622,100 | 0 |
| 29-Dec-2025 | 109.00 | 121.00 | 109.00 | 115.00 | 21,282,100 | 0 |
| 24-Dec-2025 | 108.00 | 112.00 | 106.00 | 108.00 | 5,805,600 | 0 |
| 23-Dec-2025 | 110.00 | 111.00 | 108.00 | 108.00 | 5,022,400 | 0 |
| 22-Dec-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 9,613,200 | 0 |
| 19-Dec-2025 | 116.00 | 117.00 | 112.00 | 112.00 | 3,796,400 | 0 |
| 18-Dec-2025 | 118.00 | 119.00 | 114.00 | 116.00 | 6,599,700 | 0 |
| 17-Dec-2025 | 118.00 | 123.00 | 116.00 | 117.00 | 28,549,000 | 0 |
| 16-Dec-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 14,093,900 | 0 |
| 15-Dec-2025 | 110.00 | 117.00 | 110.00 | 116.00 | 21,384,300 | 0 |
| 12-Dec-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 3,834,300 | 0 |
| 11-Dec-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 5,102,000 | 0 |
| 10-Dec-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 6,932,900 | 0 |
| 09-Dec-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 3,883,400 | 0 |
| 08-Dec-2025 | 113.00 | 115.00 | 113.00 | 114.00 | 5,471,300 | 0 |
| 05-Dec-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 4,585,400 | 0 |
| 04-Dec-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 6,017,700 | 0 |
| 03-Dec-2025 | 119.00 | 119.00 | 110.00 | 113.00 | 10,297,400 | 0 |
| 02-Dec-2025 | 116.00 | 120.00 | 113.00 | 117.00 | 15,823,700 | 0 |
| 01-Dec-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 10,061,100 | 0 |
| 28-Nov-2025 | 116.00 | 119.00 | 114.00 | 117.00 | 13,426,900 | 0 |
| 27-Nov-2025 | 117.00 | 126.00 | 112.00 | 116.00 | 72,990,800 | 0 |
| 26-Nov-2025 | 106.00 | 123.00 | 106.00 | 117.00 | 103,676,300 | 0 |
| 25-Nov-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 7,258,000 | 0 |
| 24-Nov-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 8,636,200 | 0 |
| 21-Nov-2025 | 107.00 | 107.00 | 102.00 | 104.00 | 22,544,400 | 0 |
| 20-Nov-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 8,621,200 | 0 |
| 19-Nov-2025 | 109.00 | 112.00 | 108.00 | 110.00 | 7,824,000 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 108.00 | 109.00 | 23,114,700 | 0 |
| 17-Nov-2025 | 110.00 | 117.00 | 109.00 | 116.00 | 58,150,000 | 0 |
| 14-Nov-2025 | 105.00 | 109.00 | 104.00 | 108.00 | 17,577,000 | 0 |
| 13-Nov-2025 | 102.00 | 109.00 | 102.00 | 105.00 | 21,897,200 | 0 |
| 12-Nov-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 6,851,500 | 0 |
| 11-Nov-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 6,926,600 | 0 |
| 10-Nov-2025 | 105.00 | 110.00 | 105.00 | 105.00 | 35,629,200 | 0 |
| 07-Nov-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 4,348,800 | 0 |
| 06-Nov-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 8,477,700 | 0 |
| 05-Nov-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 4,359,800 | 0 |
| 04-Nov-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 6,565,000 | 0 |
| 03-Nov-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 3,344,800 | 0 |
| 31-Oct-2025 | 102.00 | 105.00 | 100.00 | 100.00 | 5,211,200 | 0 |
| 30-Oct-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,419,500 | 0 |
| 29-Oct-2025 | 103.00 | 103.00 | 97.00 | 101.00 | 7,521,000 | 0 |
| 28-Oct-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 1,583,300 | 0 |
| 27-Oct-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 3,353,200 | 0 |
| 24-Oct-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 6,334,600 | 0 |
| 23-Oct-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 4,806,100 | 0 |
| 22-Oct-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,795,600 | 0 |
| 21-Oct-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 3,864,700 | 0 |
| 20-Oct-2025 | 98.00 | 103.00 | 98.00 | 102.00 | 10,102,700 | 0 |
| 17-Oct-2025 | 100.00 | 103.00 | 98.00 | 98.00 | 16,692,400 | 0 |
| 16-Oct-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 4,776,300 | 0 |
| 15-Oct-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 7,100,900 | 0 |
| 14-Oct-2025 | 104.00 | 105.00 | 99.00 | 100.00 | 10,435,600 | 0 |
| 13-Oct-2025 | 102.00 | 113.00 | 102.00 | 103.00 | 23,522,100 | 0 |
| 10-Oct-2025 | 108.00 | 108.00 | 101.00 | 101.00 | 8,799,000 | 0 |
| 09-Oct-2025 | 103.00 | 107.00 | 102.00 | 107.00 | 13,466,300 | 0 |
| 08-Oct-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 8,130,700 | 0 |
| 07-Oct-2025 | 107.00 | 108.00 | 102.00 | 104.00 | 20,330,800 | 0 |