| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 157.00 | 157.00 | 150.00 | 153.00 | 29,026,200 | 0 |
| 03-Aug-2026 | 159.00 | 159.00 | 156.00 | 158.00 | 5,753,400 | 0 |
| 31-Jul-2026 | 159.00 | 160.00 | 157.00 | 159.00 | 1,676,200 | 0 |
| 30-Jul-2026 | 159.00 | 161.00 | 155.00 | 159.00 | 3,096,700 | 0 |
| 29-Jul-2026 | 160.00 | 161.00 | 156.00 | 159.00 | 6,857,200 | 0 |
| 28-Jul-2026 | 161.00 | 162.00 | 158.00 | 161.00 | 3,391,900 | 0 |
| 27-Jul-2026 | 162.00 | 163.00 | 159.00 | 161.00 | 2,341,900 | 0 |
| 24-Jul-2026 | 167.00 | 167.00 | 160.00 | 162.00 | 5,326,400 | 0 |
| 23-Jul-2026 | 165.00 | 171.00 | 163.00 | 165.00 | 17,405,300 | 0 |
| 22-Jul-2026 | 169.00 | 170.00 | 161.00 | 165.00 | 18,579,800 | 0 |
| 21-Jul-2026 | 171.00 | 175.00 | 171.00 | 172.00 | 12,071,500 | 0 |
| 20-Jul-2026 | 166.00 | 168.00 | 164.00 | 167.00 | 2,728,100 | 0 |
| 17-Jul-2026 | 166.00 | 167.00 | 164.00 | 166.00 | 2,806,900 | 0 |
| 16-Jul-2026 | 165.00 | 166.00 | 161.00 | 164.00 | 3,145,200 | 0 |
| 15-Jul-2026 | 163.00 | 167.00 | 162.00 | 163.00 | 9,857,200 | 0 |
| 14-Jul-2026 | 159.00 | 164.00 | 158.00 | 162.00 | 4,952,500 | 0 |
| 13-Jul-2026 | 160.00 | 161.00 | 156.00 | 159.00 | 3,061,200 | 0 |
| 10-Jul-2026 | 156.00 | 160.00 | 155.00 | 160.00 | 2,864,300 | 0 |
| 09-Jul-2026 | 155.00 | 157.00 | 153.00 | 155.00 | 1,662,000 | 0 |
| 08-Jul-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 4,624,700 | 0 |
| 07-Jul-2026 | 149.00 | 163.00 | 148.00 | 159.00 | 16,388,300 | 0 |
| 06-Jul-2026 | 153.00 | 154.00 | 146.00 | 146.00 | 5,072,800 | 0 |
| 03-Jul-2026 | 151.00 | 153.00 | 151.00 | 153.00 | 2,685,000 | 0 |
| 02-Jul-2026 | 151.00 | 153.00 | 148.00 | 151.00 | 2,913,800 | 0 |
| 01-Jul-2026 | 151.00 | 157.00 | 147.00 | 150.00 | 4,154,900 | 0 |
| 30-Jun-2026 | 155.00 | 155.00 | 146.00 | 152.00 | 3,326,600 | 0 |
| 29-Jun-2026 | 154.00 | 157.00 | 154.00 | 155.00 | 1,419,000 | 0 |
| 26-Jun-2026 | 159.00 | 160.00 | 153.00 | 155.00 | 2,025,500 | 0 |
| 25-Jun-2026 | 155.00 | 162.00 | 151.00 | 159.00 | 7,502,600 | 0 |
| 24-Jun-2026 | 158.00 | 159.00 | 152.00 | 155.00 | 3,355,800 | 0 |
| 23-Jun-2026 | 160.00 | 160.00 | 156.00 | 159.00 | 2,214,600 | 0 |
| 22-Jun-2026 | 161.00 | 161.00 | 158.00 | 160.00 | 1,616,100 | 0 |
| 19-Jun-2026 | 162.00 | 163.00 | 156.00 | 161.00 | 3,348,500 | 0 |
| 18-Jun-2026 | 167.00 | 170.00 | 160.00 | 162.00 | 5,818,200 | 0 |
| 17-Jun-2026 | 167.00 | 172.00 | 163.00 | 166.00 | 7,500,600 | 0 |
| 15-Jun-2026 | 159.00 | 170.00 | 159.00 | 167.00 | 6,382,100 | 0 |
| 12-Jun-2026 | 152.00 | 165.00 | 150.00 | 158.00 | 4,910,200 | 0 |
| 11-Jun-2026 | 155.00 | 155.00 | 147.00 | 150.00 | 3,369,700 | 0 |
| 10-Jun-2026 | 145.00 | 155.00 | 144.00 | 155.00 | 7,559,900 | 0 |
| 09-Jun-2026 | 135.00 | 145.00 | 133.00 | 145.00 | 6,041,300 | 0 |
| 08-Jun-2026 | 143.00 | 144.00 | 130.00 | 135.00 | 6,920,600 | 0 |
| 05-Jun-2026 | 151.00 | 152.00 | 143.00 | 144.00 | 3,031,900 | 0 |
| 04-Jun-2026 | 158.00 | 159.00 | 147.00 | 151.00 | 5,660,500 | 0 |
| 03-Jun-2026 | 168.00 | 168.00 | 154.00 | 156.00 | 8,490,100 | 0 |
| 02-Jun-2026 | 168.00 | 170.00 | 166.00 | 166.00 | 4,845,300 | 0 |
| 29-May-2026 | 179.00 | 179.00 | 168.00 | 168.00 | 21,502,800 | 0 |
| 28-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 27-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 26-May-2026 | 181.00 | 182.00 | 179.00 | 179.00 | 1,386,500 | 0 |
| 25-May-2026 | 182.00 | 183.00 | 180.00 | 180.00 | 2,039,800 | 0 |
| 22-May-2026 | 171.00 | 180.00 | 170.00 | 180.00 | 4,877,500 | 0 |
| 21-May-2026 | 179.00 | 181.00 | 172.00 | 175.00 | 6,950,300 | 0 |
| 20-May-2026 | 181.00 | 184.00 | 177.00 | 179.00 | 7,321,200 | 0 |
| 19-May-2026 | 194.00 | 194.00 | 179.00 | 181.00 | 7,271,000 | 0 |
| 18-May-2026 | 196.00 | 197.00 | 185.00 | 192.00 | 5,771,000 | 0 |
| 15-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 14-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 13-May-2026 | 199.00 | 199.00 | 195.00 | 196.00 | 3,505,300 | 0 |
| 12-May-2026 | 200.00 | 204.00 | 196.00 | 197.00 | 4,697,100 | 0 |
| 11-May-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 6,323,800 | 0 |
| 08-May-2026 | 212.00 | 216.00 | 202.00 | 204.00 | 10,823,000 | 0 |
| 07-May-2026 | 218.00 | 220.00 | 210.00 | 212.00 | 11,234,500 | 0 |
| 06-May-2026 | 204.00 | 218.00 | 202.00 | 216.00 | 15,799,300 | 0 |
| 05-May-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 10,644,800 | 0 |
| 04-May-2026 | 216.00 | 220.00 | 200.00 | 206.00 | 31,343,800 | 0 |
| 30-Apr-2026 | 244.00 | 244.00 | 208.00 | 212.00 | 178,082,200 | 0 |
| 29-Apr-2026 | 182.00 | 183.00 | 179.00 | 182.00 | 5,712,100 | 0 |
| 28-Apr-2026 | 185.00 | 185.00 | 180.00 | 181.00 | 5,797,000 | 0 |
| 27-Apr-2026 | 182.00 | 183.00 | 180.00 | 182.00 | 2,286,500 | 0 |
| 24-Apr-2026 | 187.00 | 191.00 | 180.00 | 181.00 | 10,615,400 | 0 |
| 23-Apr-2026 | 196.00 | 198.00 | 187.00 | 189.00 | 19,323,500 | 0 |
| 22-Apr-2026 | 188.00 | 196.00 | 188.00 | 194.00 | 18,527,400 | 0 |
| 21-Apr-2026 | 187.00 | 188.00 | 185.00 | 188.00 | 6,539,200 | 0 |
| 20-Apr-2026 | 190.00 | 191.00 | 187.00 | 187.00 | 4,198,400 | 0 |
| 17-Apr-2026 | 190.00 | 191.00 | 188.00 | 190.00 | 3,977,500 | 0 |
| 16-Apr-2026 | 190.00 | 193.00 | 188.00 | 190.00 | 3,758,800 | 0 |
| 15-Apr-2026 | 194.00 | 196.00 | 188.00 | 189.00 | 10,731,200 | 0 |
| 14-Apr-2026 | 185.00 | 192.00 | 185.00 | 190.00 | 9,269,000 | 0 |
| 13-Apr-2026 | 183.00 | 185.00 | 180.00 | 185.00 | 5,851,500 | 0 |
| 10-Apr-2026 | 184.00 | 187.00 | 183.00 | 184.00 | 4,636,900 | 0 |
| 09-Apr-2026 | 184.00 | 186.00 | 181.00 | 183.00 | 4,027,100 | 0 |
| 08-Apr-2026 | 176.00 | 186.00 | 176.00 | 184.00 | 7,267,200 | 0 |
| 07-Apr-2026 | 187.00 | 187.00 | 175.00 | 175.00 | 15,202,700 | 0 |
| 06-Apr-2026 | 193.00 | 193.00 | 186.00 | 188.00 | 6,639,500 | 0 |
| 02-Apr-2026 | 195.00 | 195.00 | 192.00 | 193.00 | 5,884,300 | 0 |
| 01-Apr-2026 | 195.00 | 198.00 | 194.00 | 196.00 | 6,241,500 | 0 |
| 31-Mar-2026 | 196.00 | 198.00 | 194.00 | 195.00 | 3,716,300 | 0 |
| 30-Mar-2026 | 200.00 | 200.00 | 192.00 | 196.00 | 7,289,300 | 0 |
| 27-Mar-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 6,335,500 | 0 |
| 26-Mar-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 3,713,600 | 0 |
| 25-Mar-2026 | 200.00 | 206.00 | 200.00 | 206.00 | 6,217,600 | 0 |
| 17-Mar-2026 | 202.00 | 208.00 | 202.00 | 206.00 | 1,768,400 | 0 |
| 16-Mar-2026 | 204.00 | 212.00 | 198.00 | 202.00 | 14,856,800 | 0 |
| 13-Mar-2026 | 208.00 | 224.00 | 204.00 | 204.00 | 23,185,100 | 0 |
| 12-Mar-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 2,963,000 | 0 |
| 11-Mar-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 3,082,500 | 0 |
| 10-Mar-2026 | 212.00 | 214.00 | 208.00 | 210.00 | 3,262,900 | 0 |
| 09-Mar-2026 | 216.00 | 220.00 | 206.00 | 210.00 | 17,417,700 | 0 |
| 06-Mar-2026 | 224.00 | 224.00 | 218.00 | 218.00 | 4,129,200 | 0 |
| 05-Mar-2026 | 220.00 | 226.00 | 220.00 | 222.00 | 4,203,400 | 0 |