| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 322.00 | 324.00 | 318.00 | 320.00 | 6,217,700 | 0 |
| 18-Jan-2024 | 324.00 | 326.00 | 316.00 | 322.00 | 13,630,800 | 0 |
| 17-Jan-2024 | 318.00 | 336.00 | 318.00 | 322.00 | 35,956,100 | 0 |
| 16-Jan-2024 | 316.00 | 320.00 | 314.00 | 318.00 | 9,596,400 | 0 |
| 15-Jan-2024 | 314.00 | 320.00 | 312.00 | 314.00 | 11,574,700 | 0 |
| 12-Jan-2024 | 318.00 | 320.00 | 312.00 | 316.00 | 8,501,700 | 0 |
| 11-Jan-2024 | 312.00 | 320.00 | 312.00 | 318.00 | 13,311,200 | 0 |
| 10-Jan-2024 | 310.00 | 316.00 | 308.00 | 312.00 | 12,351,900 | 0 |
| 09-Jan-2024 | 308.00 | 314.00 | 308.00 | 308.00 | 9,866,200 | 0 |
| 08-Jan-2024 | 318.00 | 326.00 | 310.00 | 312.00 | 30,303,000 | 0 |
| 05-Jan-2024 | 318.00 | 322.00 | 318.00 | 318.00 | 4,647,900 | 0 |
| 04-Jan-2024 | 316.00 | 322.00 | 316.00 | 318.00 | 14,969,000 | 0 |
| 03-Jan-2024 | 318.00 | 320.00 | 312.00 | 318.00 | 11,082,700 | 0 |
| 02-Jan-2024 | 312.00 | 324.00 | 310.00 | 318.00 | 22,853,100 | 0 |
| 29-Dec-2023 | 312.00 | 314.00 | 308.00 | 312.00 | 9,563,000 | 0 |
| 28-Dec-2023 | 314.00 | 318.00 | 310.00 | 312.00 | 9,444,400 | 0 |
| 27-Dec-2023 | 306.00 | 324.00 | 306.00 | 312.00 | 17,569,000 | 0 |
| 22-Dec-2023 | 316.00 | 318.00 | 306.00 | 310.00 | 25,740,800 | 0 |
| 21-Dec-2023 | 322.00 | 322.00 | 314.00 | 316.00 | 13,124,500 | 0 |
| 20-Dec-2023 | 320.00 | 326.00 | 318.00 | 322.00 | 11,040,900 | 0 |
| 19-Dec-2023 | 322.00 | 326.00 | 312.00 | 318.00 | 24,873,000 | 0 |
| 18-Dec-2023 | 340.00 | 346.00 | 322.00 | 324.00 | 37,012,800 | 0 |
| 15-Dec-2023 | 348.00 | 360.00 | 340.00 | 340.00 | 63,903,000 | 0 |
| 14-Dec-2023 | 330.00 | 364.00 | 330.00 | 346.00 | 183,872,100 | 0 |
| 13-Dec-2023 | 330.00 | 340.00 | 326.00 | 330.00 | 23,432,300 | 0 |
| 12-Dec-2023 | 338.00 | 346.00 | 324.00 | 330.00 | 30,963,500 | 0 |
| 11-Dec-2023 | 352.00 | 356.00 | 336.00 | 338.00 | 24,594,500 | 0 |
| 08-Dec-2023 | 354.00 | 356.00 | 350.00 | 350.00 | 14,919,200 | 0 |
| 07-Dec-2023 | 368.00 | 370.00 | 352.00 | 354.00 | 19,548,900 | 0 |
| 06-Dec-2023 | 376.00 | 380.00 | 366.00 | 368.00 | 14,989,200 | 0 |
| 05-Dec-2023 | 376.00 | 384.00 | 372.00 | 372.00 | 7,596,900 | 0 |
| 04-Dec-2023 | 382.00 | 388.00 | 376.00 | 376.00 | 21,609,900 | 0 |
| 01-Dec-2023 | 392.00 | 394.00 | 380.00 | 382.00 | 32,025,800 | 0 |
| 30-Nov-2023 | 396.00 | 400.00 | 390.00 | 392.00 | 17,319,400 | 0 |
| 29-Nov-2023 | 404.00 | 406.00 | 396.00 | 396.00 | 11,718,000 | 0 |
| 28-Nov-2023 | 394.00 | 408.00 | 394.00 | 404.00 | 37,386,600 | 0 |
| 27-Nov-2023 | 394.00 | 402.00 | 392.00 | 394.00 | 13,731,800 | 0 |
| 24-Nov-2023 | 400.00 | 402.00 | 392.00 | 394.00 | 14,495,100 | 0 |
| 23-Nov-2023 | 400.00 | 406.00 | 394.00 | 400.00 | 10,608,900 | 0 |
| 22-Nov-2023 | 404.00 | 406.00 | 396.00 | 398.00 | 6,210,300 | 0 |
| 21-Nov-2023 | 412.00 | 414.00 | 402.00 | 404.00 | 8,577,800 | 0 |
| 20-Nov-2023 | 414.00 | 420.00 | 406.00 | 410.00 | 14,643,000 | 0 |
| 17-Nov-2023 | 416.00 | 426.00 | 412.00 | 412.00 | 27,340,600 | 0 |
| 16-Nov-2023 | 404.00 | 420.00 | 402.00 | 414.00 | 18,509,300 | 0 |
| 15-Nov-2023 | 396.00 | 404.00 | 396.00 | 404.00 | 8,574,200 | 0 |
| 14-Nov-2023 | 394.00 | 404.00 | 390.00 | 394.00 | 17,046,800 | 0 |
| 13-Nov-2023 | 402.00 | 406.00 | 394.00 | 394.00 | 6,098,000 | 0 |
| 10-Nov-2023 | 406.00 | 408.00 | 398.00 | 400.00 | 4,951,700 | 0 |
| 09-Nov-2023 | 408.00 | 416.00 | 404.00 | 406.00 | 6,018,800 | 0 |
| 08-Nov-2023 | 406.00 | 418.00 | 398.00 | 406.00 | 11,735,700 | 0 |
| 07-Nov-2023 | 416.00 | 418.00 | 406.00 | 406.00 | 4,939,400 | 0 |
| 06-Nov-2023 | 418.00 | 424.00 | 412.00 | 414.00 | 7,231,200 | 0 |
| 03-Nov-2023 | 402.00 | 424.00 | 402.00 | 416.00 | 18,743,100 | 0 |
| 02-Nov-2023 | 392.00 | 406.00 | 392.00 | 402.00 | 8,287,600 | 0 |
| 01-Nov-2023 | 404.00 | 408.00 | 390.00 | 392.00 | 9,856,600 | 0 |
| 31-Oct-2023 | 402.00 | 410.00 | 398.00 | 402.00 | 10,278,100 | 0 |
| 30-Oct-2023 | 422.00 | 424.00 | 396.00 | 402.00 | 12,054,100 | 0 |
| 27-Oct-2023 | 418.00 | 424.00 | 408.00 | 412.00 | 14,373,100 | 0 |
| 26-Oct-2023 | 448.00 | 448.00 | 414.00 | 418.00 | 34,295,600 | 0 |
| 25-Oct-2023 | 450.00 | 454.00 | 444.00 | 448.00 | 5,818,300 | 0 |
| 24-Oct-2023 | 448.00 | 456.00 | 444.00 | 450.00 | 7,776,800 | 0 |
| 23-Oct-2023 | 454.00 | 458.00 | 440.00 | 446.00 | 11,775,300 | 0 |
| 20-Oct-2023 | 452.00 | 460.00 | 450.00 | 454.00 | 8,916,700 | 0 |
| 19-Oct-2023 | 468.00 | 470.00 | 450.00 | 452.00 | 17,798,000 | 0 |
| 18-Oct-2023 | 478.00 | 480.00 | 464.00 | 466.00 | 11,114,400 | 0 |
| 17-Oct-2023 | 456.00 | 482.00 | 454.00 | 478.00 | 31,254,100 | 0 |
| 16-Oct-2023 | 468.00 | 472.00 | 448.00 | 452.00 | 21,938,400 | 0 |
| 13-Oct-2023 | 472.00 | 490.00 | 464.00 | 468.00 | 29,768,800 | 0 |
| 12-Oct-2023 | 480.00 | 484.00 | 468.00 | 470.00 | 15,750,200 | 0 |
| 11-Oct-2023 | 464.00 | 488.00 | 464.00 | 478.00 | 38,864,800 | 0 |
| 10-Oct-2023 | 450.00 | 466.00 | 448.00 | 464.00 | 23,802,700 | 0 |
| 09-Oct-2023 | 444.00 | 456.00 | 444.00 | 448.00 | 13,444,300 | 0 |
| 06-Oct-2023 | 462.00 | 462.00 | 444.00 | 444.00 | 14,687,100 | 0 |
| 05-Oct-2023 | 442.00 | 466.00 | 440.00 | 458.00 | 30,595,300 | 0 |
| 04-Oct-2023 | 460.00 | 462.00 | 440.00 | 440.00 | 33,397,000 | 0 |
| 03-Oct-2023 | 472.00 | 480.00 | 458.00 | 458.00 | 36,961,800 | 0 |
| 02-Oct-2023 | 476.00 | 480.00 | 460.00 | 474.00 | 39,300,800 | 0 |
| 29-Sep-2023 | 482.00 | 492.00 | 474.00 | 476.00 | 27,563,500 | 0 |
| 27-Sep-2023 | 478.00 | 492.00 | 476.00 | 480.00 | 26,094,600 | 0 |
| 26-Sep-2023 | 492.00 | 510.00 | 472.00 | 480.00 | 49,669,400 | 0 |
| 25-Sep-2023 | 505.00 | 515.00 | 490.00 | 490.00 | 36,444,500 | 0 |
| 22-Sep-2023 | 466.00 | 510.00 | 464.00 | 505.00 | 117,818,400 | 0 |
| 21-Sep-2023 | 484.00 | 484.00 | 464.00 | 466.00 | 22,067,800 | 0 |
| 20-Sep-2023 | 474.00 | 494.00 | 474.00 | 482.00 | 45,073,300 | 0 |
| 19-Sep-2023 | 460.00 | 478.00 | 458.00 | 474.00 | 27,799,600 | 0 |
| 18-Sep-2023 | 462.00 | 468.00 | 456.00 | 458.00 | 14,406,500 | 0 |
| 15-Sep-2023 | 478.00 | 482.00 | 460.00 | 460.00 | 28,396,800 | 0 |
| 14-Sep-2023 | 486.00 | 490.00 | 474.00 | 476.00 | 29,333,200 | 0 |
| 13-Sep-2023 | 458.00 | 488.00 | 458.00 | 486.00 | 69,206,400 | 0 |
| 12-Sep-2023 | 460.00 | 468.00 | 450.00 | 454.00 | 33,573,300 | 0 |
| 11-Sep-2023 | 472.00 | 494.00 | 456.00 | 460.00 | 75,314,700 | 0 |
| 08-Sep-2023 | 434.00 | 486.00 | 434.00 | 468.00 | 108,223,500 | 0 |
| 07-Sep-2023 | 442.00 | 446.00 | 432.00 | 434.00 | 10,217,000 | 0 |
| 06-Sep-2023 | 426.00 | 446.00 | 424.00 | 440.00 | 23,532,500 | 0 |
| 05-Sep-2023 | 424.00 | 432.00 | 420.00 | 424.00 | 12,565,300 | 0 |
| 04-Sep-2023 | 434.00 | 438.00 | 420.00 | 422.00 | 13,412,300 | 0 |
| 01-Sep-2023 | 434.00 | 440.00 | 432.00 | 434.00 | 7,888,000 | 0 |
| 31-Aug-2023 | 444.00 | 446.00 | 430.00 | 432.00 | 9,885,700 | 0 |
| 30-Aug-2023 | 448.00 | 454.00 | 440.00 | 442.00 | 17,977,800 | 0 |
| 29-Aug-2023 | 422.00 | 452.00 | 422.00 | 446.00 | 37,311,400 | 0 |