| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 270.00 | 270.00 | 258.00 | 258.00 | 15,416,200 | 0 |
| 21-Jul-2025 | 266.00 | 274.00 | 262.00 | 270.00 | 42,339,200 | 0 |
| 18-Jul-2025 | 266.00 | 272.00 | 260.00 | 264.00 | 19,828,500 | 0 |
| 17-Jul-2025 | 260.00 | 268.00 | 258.00 | 264.00 | 22,198,200 | 0 |
| 16-Jul-2025 | 258.00 | 262.00 | 256.00 | 260.00 | 17,347,400 | 0 |
| 15-Jul-2025 | 248.00 | 258.00 | 246.00 | 256.00 | 14,964,500 | 0 |
| 14-Jul-2025 | 258.00 | 260.00 | 246.00 | 248.00 | 20,385,000 | 0 |
| 11-Jul-2025 | 258.00 | 266.00 | 254.00 | 256.00 | 17,308,400 | 0 |
| 10-Jul-2025 | 250.00 | 262.00 | 250.00 | 256.00 | 50,580,100 | 0 |
| 09-Jul-2025 | 236.00 | 252.00 | 234.00 | 250.00 | 71,259,700 | 0 |
| 08-Jul-2025 | 234.00 | 240.00 | 230.00 | 232.00 | 13,189,700 | 0 |
| 07-Jul-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 4,993,000 | 0 |
| 04-Jul-2025 | 232.00 | 236.00 | 228.00 | 230.00 | 7,304,700 | 0 |
| 03-Jul-2025 | 228.00 | 238.00 | 226.00 | 232.00 | 20,070,900 | 0 |
| 02-Jul-2025 | 232.00 | 236.00 | 224.00 | 224.00 | 6,050,500 | 0 |
| 01-Jul-2025 | 238.00 | 240.00 | 232.00 | 232.00 | 5,188,700 | 0 |
| 30-Jun-2025 | 236.00 | 240.00 | 232.00 | 236.00 | 9,079,400 | 0 |
| 26-Jun-2025 | 238.00 | 244.00 | 232.00 | 234.00 | 19,333,600 | 0 |
| 25-Jun-2025 | 236.00 | 244.00 | 232.00 | 238.00 | 23,966,400 | 0 |
| 24-Jun-2025 | 226.00 | 236.00 | 226.00 | 234.00 | 25,789,600 | 0 |
| 23-Jun-2025 | 228.00 | 228.00 | 214.00 | 222.00 | 35,581,600 | 0 |
| 20-Jun-2025 | 244.00 | 244.00 | 230.00 | 232.00 | 29,170,200 | 0 |
| 19-Jun-2025 | 264.00 | 266.00 | 242.00 | 244.00 | 56,046,500 | 0 |
| 18-Jun-2025 | 262.00 | 270.00 | 258.00 | 264.00 | 35,986,600 | 0 |
| 17-Jun-2025 | 262.00 | 266.00 | 256.00 | 262.00 | 22,292,100 | 0 |
| 16-Jun-2025 | 268.00 | 268.00 | 258.00 | 260.00 | 40,775,100 | 0 |
| 13-Jun-2025 | 280.00 | 288.00 | 268.00 | 270.00 | 97,623,100 | 0 |
| 12-Jun-2025 | 270.00 | 286.00 | 264.00 | 280.00 | 119,526,500 | 0 |
| 11-Jun-2025 | 258.00 | 276.00 | 258.00 | 268.00 | 79,534,000 | 0 |
| 10-Jun-2025 | 262.00 | 266.00 | 256.00 | 258.00 | 17,308,900 | 0 |
| 05-Jun-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 12,883,400 | 0 |
| 04-Jun-2025 | 256.00 | 268.00 | 254.00 | 266.00 | 46,758,600 | 0 |
| 03-Jun-2025 | 260.00 | 262.00 | 252.00 | 254.00 | 18,121,800 | 0 |
| 02-Jun-2025 | 266.00 | 266.00 | 256.00 | 262.00 | 18,122,400 | 0 |
| 28-May-2025 | 268.00 | 278.00 | 262.00 | 266.00 | 48,383,700 | 0 |
| 27-May-2025 | 262.00 | 278.00 | 262.00 | 266.00 | 62,556,800 | 0 |
| 26-May-2025 | 248.00 | 260.00 | 248.00 | 260.00 | 41,491,000 | 0 |
| 23-May-2025 | 252.00 | 254.00 | 246.00 | 248.00 | 30,432,400 | 0 |
| 22-May-2025 | 260.00 | 264.00 | 252.00 | 254.00 | 40,338,300 | 0 |
| 21-May-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 31,868,100 | 0 |
| 20-May-2025 | 276.00 | 280.00 | 264.00 | 266.00 | 90,303,200 | 0 |
| 19-May-2025 | 264.00 | 274.00 | 262.00 | 272.00 | 50,791,100 | 0 |
| 16-May-2025 | 276.00 | 278.00 | 268.00 | 268.00 | 50,106,200 | 0 |
| 15-May-2025 | 280.00 | 284.00 | 270.00 | 276.00 | 96,991,200 | 0 |
| 14-May-2025 | 284.00 | 286.00 | 274.00 | 276.00 | 26,008,700 | 0 |
| 09-May-2025 | 280.00 | 282.00 | 272.00 | 278.00 | 48,278,300 | 0 |
| 08-May-2025 | 278.00 | 288.00 | 272.00 | 274.00 | 64,179,600 | 0 |
| 07-May-2025 | 276.00 | 284.00 | 272.00 | 272.00 | 32,660,400 | 0 |
| 06-May-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 34,816,700 | 0 |
| 05-May-2025 | 278.00 | 282.00 | 270.00 | 276.00 | 45,742,100 | 0 |
| 02-May-2025 | 292.00 | 294.00 | 268.00 | 276.00 | 55,027,500 | 0 |
| 30-Apr-2025 | 290.00 | 294.00 | 280.00 | 292.00 | 60,868,700 | 0 |
| 29-Apr-2025 | 270.00 | 306.00 | 262.00 | 290.00 | 239,163,700 | 0 |
| 28-Apr-2025 | 258.00 | 272.00 | 256.00 | 268.00 | 55,464,500 | 0 |
| 25-Apr-2025 | 256.00 | 262.00 | 252.00 | 256.00 | 34,715,100 | 0 |
| 24-Apr-2025 | 250.00 | 264.00 | 246.00 | 252.00 | 57,942,000 | 0 |
| 23-Apr-2025 | 250.00 | 254.00 | 244.00 | 246.00 | 19,740,300 | 0 |
| 22-Apr-2025 | 240.00 | 258.00 | 240.00 | 248.00 | 95,846,600 | 0 |
| 21-Apr-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 17,907,400 | 0 |
| 17-Apr-2025 | 228.00 | 250.00 | 228.00 | 240.00 | 85,510,200 | 0 |
| 16-Apr-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 9,607,600 | 0 |
| 15-Apr-2025 | 234.00 | 242.00 | 230.00 | 232.00 | 21,834,300 | 0 |
| 14-Apr-2025 | 218.00 | 232.00 | 218.00 | 232.00 | 21,723,500 | 0 |
| 11-Apr-2025 | 216.00 | 222.00 | 208.00 | 216.00 | 13,408,700 | 0 |
| 10-Apr-2025 | 214.00 | 222.00 | 202.00 | 216.00 | 48,790,700 | 0 |
| 09-Apr-2025 | 208.00 | 220.00 | 194.00 | 196.00 | 39,578,500 | 0 |
| 08-Apr-2025 | 204.00 | 224.00 | 204.00 | 208.00 | 46,140,500 | 0 |
| 27-Mar-2025 | 230.00 | 274.00 | 230.00 | 240.00 | 246,576,600 | 0 |
| 26-Mar-2025 | 169.00 | 226.00 | 169.00 | 226.00 | 110,075,300 | 0 |
| 25-Mar-2025 | 163.00 | 168.00 | 161.00 | 168.00 | 5,630,700 | 0 |
| 24-Mar-2025 | 164.00 | 165.00 | 156.00 | 163.00 | 5,853,300 | 0 |
| 21-Mar-2025 | 169.00 | 170.00 | 164.00 | 165.00 | 2,418,200 | 0 |
| 20-Mar-2025 | 168.00 | 174.00 | 167.00 | 169.00 | 3,630,700 | 0 |
| 19-Mar-2025 | 160.00 | 170.00 | 159.00 | 168.00 | 6,407,500 | 0 |
| 18-Mar-2025 | 173.00 | 173.00 | 150.00 | 160.00 | 14,717,100 | 0 |
| 17-Mar-2025 | 175.00 | 175.00 | 170.00 | 172.00 | 8,422,200 | 0 |
| 14-Mar-2025 | 178.00 | 179.00 | 173.00 | 175.00 | 4,153,000 | 0 |
| 13-Mar-2025 | 178.00 | 180.00 | 176.00 | 178.00 | 2,155,300 | 0 |
| 12-Mar-2025 | 180.00 | 183.00 | 176.00 | 179.00 | 2,322,600 | 0 |
| 11-Mar-2025 | 181.00 | 182.00 | 173.00 | 178.00 | 9,784,200 | 0 |
| 10-Mar-2025 | 189.00 | 190.00 | 180.00 | 181.00 | 3,294,700 | 0 |
| 07-Mar-2025 | 186.00 | 190.00 | 182.00 | 187.00 | 4,680,900 | 0 |
| 06-Mar-2025 | 185.00 | 187.00 | 183.00 | 184.00 | 5,684,200 | 0 |
| 05-Mar-2025 | 180.00 | 189.00 | 180.00 | 182.00 | 6,462,100 | 0 |
| 04-Mar-2025 | 178.00 | 181.00 | 175.00 | 178.00 | 3,496,600 | 0 |
| 03-Mar-2025 | 172.00 | 183.00 | 172.00 | 181.00 | 10,726,700 | 0 |
| 28-Feb-2025 | 181.00 | 181.00 | 167.00 | 170.00 | 12,491,000 | 0 |
| 27-Feb-2025 | 188.00 | 189.00 | 180.00 | 181.00 | 8,029,200 | 0 |
| 26-Feb-2025 | 189.00 | 192.00 | 186.00 | 188.00 | 4,564,700 | 0 |
| 25-Feb-2025 | 196.00 | 199.00 | 187.00 | 189.00 | 6,436,500 | 0 |
| 24-Feb-2025 | 200.00 | 200.00 | 193.00 | 196.00 | 4,388,800 | 0 |
| 21-Feb-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 4,153,500 | 0 |
| 20-Feb-2025 | 202.00 | 204.00 | 198.00 | 199.00 | 4,239,100 | 0 |
| 19-Feb-2025 | 204.00 | 204.00 | 199.00 | 202.00 | 6,260,600 | 0 |
| 18-Feb-2025 | 208.00 | 214.00 | 202.00 | 202.00 | 9,821,600 | 0 |
| 17-Feb-2025 | 194.00 | 206.00 | 194.00 | 206.00 | 10,686,500 | 0 |
| 14-Feb-2025 | 194.00 | 199.00 | 192.00 | 194.00 | 7,871,500 | 0 |
| 13-Feb-2025 | 193.00 | 197.00 | 190.00 | 194.00 | 7,774,200 | 0 |
| 12-Feb-2025 | 183.00 | 195.00 | 182.00 | 195.00 | 8,583,400 | 0 |
| 11-Feb-2025 | 196.00 | 198.00 | 180.00 | 183.00 | 14,972,100 | 0 |