| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 414.00 | 416.00 | 400.00 | 402.00 | 11,365,900 | 0 |
| 15-Mar-2023 | 414.00 | 422.00 | 410.00 | 414.00 | 7,669,800 | 0 |
| 14-Mar-2023 | 430.00 | 432.00 | 410.00 | 412.00 | 15,408,100 | 0 |
| 13-Mar-2023 | 424.00 | 444.00 | 424.00 | 428.00 | 22,050,600 | 0 |
| 10-Mar-2023 | 432.00 | 434.00 | 424.00 | 424.00 | 3,582,700 | 0 |
| 09-Mar-2023 | 424.00 | 434.00 | 424.00 | 432.00 | 6,614,200 | 0 |
| 08-Mar-2023 | 432.00 | 436.00 | 424.00 | 424.00 | 10,341,600 | 0 |
| 07-Mar-2023 | 438.00 | 444.00 | 432.00 | 432.00 | 7,664,500 | 0 |
| 06-Mar-2023 | 454.00 | 458.00 | 436.00 | 438.00 | 13,303,500 | 0 |
| 03-Mar-2023 | 452.00 | 462.00 | 450.00 | 454.00 | 6,455,800 | 0 |
| 02-Mar-2023 | 444.00 | 454.00 | 442.00 | 450.00 | 7,406,300 | 0 |
| 01-Mar-2023 | 446.00 | 448.00 | 440.00 | 442.00 | 4,197,300 | 0 |
| 28-Feb-2023 | 450.00 | 454.00 | 440.00 | 442.00 | 7,897,600 | 0 |
| 27-Feb-2023 | 454.00 | 458.00 | 450.00 | 450.00 | 4,145,300 | 0 |
| 24-Feb-2023 | 448.00 | 456.00 | 448.00 | 452.00 | 2,856,000 | 0 |
| 23-Feb-2023 | 458.00 | 460.00 | 446.00 | 448.00 | 9,392,700 | 0 |
| 22-Feb-2023 | 466.00 | 468.00 | 456.00 | 458.00 | 11,217,700 | 0 |
| 21-Feb-2023 | 474.00 | 476.00 | 466.00 | 468.00 | 5,464,400 | 0 |
| 20-Feb-2023 | 468.00 | 478.00 | 466.00 | 474.00 | 9,107,300 | 0 |
| 17-Feb-2023 | 460.00 | 472.00 | 450.00 | 468.00 | 9,116,700 | 0 |
| 16-Feb-2023 | 476.00 | 480.00 | 454.00 | 460.00 | 20,398,500 | 0 |
| 15-Feb-2023 | 482.00 | 486.00 | 474.00 | 476.00 | 8,753,900 | 0 |
| 14-Feb-2023 | 482.00 | 492.00 | 482.00 | 482.00 | 7,563,500 | 0 |
| 13-Feb-2023 | 478.00 | 486.00 | 478.00 | 482.00 | 6,283,200 | 0 |
| 10-Feb-2023 | 490.00 | 492.00 | 472.00 | 478.00 | 22,726,700 | 0 |
| 09-Feb-2023 | 492.00 | 505.00 | 490.00 | 490.00 | 15,900,100 | 0 |
| 08-Feb-2023 | 492.00 | 496.00 | 490.00 | 492.00 | 5,113,000 | 0 |
| 07-Feb-2023 | 500.00 | 505.00 | 486.00 | 492.00 | 16,685,300 | 0 |
| 06-Feb-2023 | 500.00 | 515.00 | 494.00 | 500.00 | 26,470,000 | 0 |
| 03-Feb-2023 | 482.00 | 505.00 | 482.00 | 498.00 | 26,643,700 | 0 |
| 02-Feb-2023 | 472.00 | 484.00 | 472.00 | 482.00 | 11,191,600 | 0 |
| 01-Feb-2023 | 480.00 | 484.00 | 472.00 | 472.00 | 9,156,300 | 0 |
| 31-Jan-2023 | 480.00 | 492.00 | 476.00 | 480.00 | 11,981,900 | 0 |
| 30-Jan-2023 | 488.00 | 496.00 | 476.00 | 480.00 | 15,305,700 | 0 |
| 27-Jan-2023 | 462.00 | 490.00 | 460.00 | 486.00 | 28,572,800 | 0 |
| 26-Jan-2023 | 468.00 | 476.00 | 458.00 | 462.00 | 11,401,600 | 0 |
| 25-Jan-2023 | 452.00 | 478.00 | 446.00 | 466.00 | 19,125,900 | 0 |
| 24-Jan-2023 | 452.00 | 458.00 | 450.00 | 452.00 | 8,212,900 | 0 |
| 20-Jan-2023 | 438.00 | 454.00 | 438.00 | 452.00 | 9,884,500 | 0 |
| 19-Jan-2023 | 422.00 | 442.00 | 422.00 | 438.00 | 15,984,400 | 0 |
| 18-Jan-2023 | 432.00 | 434.00 | 420.00 | 422.00 | 14,309,900 | 0 |
| 17-Jan-2023 | 432.00 | 436.00 | 428.00 | 432.00 | 6,215,200 | 0 |
| 16-Jan-2023 | 426.00 | 436.00 | 424.00 | 430.00 | 6,820,500 | 0 |
| 13-Jan-2023 | 424.00 | 428.00 | 420.00 | 428.00 | 6,380,400 | 0 |
| 12-Jan-2023 | 418.00 | 428.00 | 416.00 | 424.00 | 11,328,000 | 0 |
| 11-Jan-2023 | 416.00 | 424.00 | 408.00 | 418.00 | 12,280,200 | 0 |
| 10-Jan-2023 | 438.00 | 440.00 | 408.00 | 416.00 | 28,291,000 | 0 |
| 09-Jan-2023 | 458.00 | 458.00 | 432.00 | 438.00 | 20,015,100 | 0 |
| 06-Jan-2023 | 458.00 | 458.00 | 442.00 | 452.00 | 11,530,500 | 0 |
| 05-Jan-2023 | 484.00 | 486.00 | 452.00 | 454.00 | 36,504,700 | 0 |
| 04-Jan-2023 | 490.00 | 496.00 | 482.00 | 484.00 | 18,590,300 | 0 |
| 03-Jan-2023 | 484.00 | 490.00 | 482.00 | 488.00 | 14,917,900 | 0 |
| 02-Jan-2023 | 484.00 | 492.00 | 484.00 | 484.00 | 5,854,500 | 0 |
| 30-Dec-2022 | 486.00 | 490.00 | 484.00 | 484.00 | 4,512,100 | 0 |
| 29-Dec-2022 | 486.00 | 490.00 | 484.00 | 486.00 | 5,729,100 | 0 |
| 28-Dec-2022 | 498.00 | 498.00 | 480.00 | 484.00 | 26,174,500 | 0 |
| 27-Dec-2022 | 510.00 | 515.00 | 494.00 | 494.00 | 15,621,300 | 0 |
| 26-Dec-2022 | 520.00 | 520.00 | 500.00 | 510.00 | 11,173,500 | 0 |
| 23-Dec-2022 | 520.00 | 520.00 | 510.00 | 520.00 | 5,480,000 | 0 |
| 22-Dec-2022 | 500.00 | 520.00 | 500.00 | 520.00 | 25,119,700 | 0 |
| 21-Dec-2022 | 492.00 | 505.00 | 492.00 | 500.00 | 9,186,300 | 0 |
| 20-Dec-2022 | 498.00 | 498.00 | 492.00 | 492.00 | 4,574,400 | 0 |
| 19-Dec-2022 | 500.00 | 505.00 | 494.00 | 498.00 | 3,943,500 | 0 |
| 16-Dec-2022 | 500.00 | 500.00 | 494.00 | 500.00 | 7,464,500 | 0 |
| 15-Dec-2022 | 498.00 | 510.00 | 498.00 | 500.00 | 16,025,400 | 0 |
| 14-Dec-2022 | 500.00 | 505.00 | 490.00 | 496.00 | 14,421,700 | 0 |
| 13-Dec-2022 | 505.00 | 505.00 | 500.00 | 500.00 | 5,616,100 | 0 |
| 12-Dec-2022 | 505.00 | 505.00 | 498.00 | 500.00 | 7,448,500 | 0 |
| 09-Dec-2022 | 505.00 | 510.00 | 496.00 | 505.00 | 10,462,800 | 0 |
| 08-Dec-2022 | 486.00 | 505.00 | 480.00 | 505.00 | 20,530,300 | 0 |
| 07-Dec-2022 | 480.00 | 490.00 | 474.00 | 486.00 | 25,653,600 | 0 |
| 06-Dec-2022 | 515.00 | 515.00 | 480.00 | 482.00 | 62,335,100 | 0 |
| 05-Dec-2022 | 520.00 | 525.00 | 515.00 | 515.00 | 11,456,500 | 0 |
| 02-Dec-2022 | 525.00 | 525.00 | 515.00 | 520.00 | 16,371,500 | 0 |
| 01-Dec-2022 | 520.00 | 525.00 | 520.00 | 525.00 | 6,122,900 | 0 |
| 30-Nov-2022 | 525.00 | 530.00 | 515.00 | 520.00 | 26,575,800 | 0 |
| 29-Nov-2022 | 530.00 | 535.00 | 520.00 | 525.00 | 15,348,300 | 0 |
| 28-Nov-2022 | 540.00 | 550.00 | 530.00 | 530.00 | 31,303,500 | 0 |
| 25-Nov-2022 | 545.00 | 555.00 | 540.00 | 540.00 | 24,727,400 | 0 |
| 24-Nov-2022 | 535.00 | 550.00 | 535.00 | 545.00 | 36,053,000 | 0 |
| 23-Nov-2022 | 535.00 | 540.00 | 530.00 | 535.00 | 11,005,300 | 0 |
| 22-Nov-2022 | 540.00 | 545.00 | 530.00 | 535.00 | 14,833,800 | 0 |
| 21-Nov-2022 | 540.00 | 540.00 | 535.00 | 535.00 | 7,328,900 | 0 |
| 18-Nov-2022 | 540.00 | 545.00 | 530.00 | 535.00 | 11,782,000 | 0 |
| 17-Nov-2022 | 525.00 | 545.00 | 520.00 | 540.00 | 28,499,600 | 0 |
| 16-Nov-2022 | 530.00 | 530.00 | 520.00 | 520.00 | 20,938,800 | 0 |
| 15-Nov-2022 | 535.00 | 540.00 | 520.00 | 525.00 | 32,420,100 | 0 |
| 14-Nov-2022 | 540.00 | 545.00 | 530.00 | 535.00 | 17,609,900 | 0 |
| 11-Nov-2022 | 525.00 | 545.00 | 520.00 | 535.00 | 66,274,900 | 0 |
| 10-Nov-2022 | 540.00 | 545.00 | 515.00 | 520.00 | 131,981,200 | 0 |
| 09-Nov-2022 | 555.00 | 555.00 | 540.00 | 540.00 | 117,454,300 | 0 |
| 08-Nov-2022 | 565.00 | 565.00 | 550.00 | 555.00 | 131,297,400 | 0 |
| 07-Nov-2022 | 555.00 | 560.00 | 550.00 | 560.00 | 136,778,600 | 0 |
| 04-Nov-2022 | 555.00 | 555.00 | 550.00 | 550.00 | 23,800,600 | 0 |
| 03-Nov-2022 | 560.00 | 560.00 | 550.00 | 555.00 | 38,770,300 | 0 |
| 02-Nov-2022 | 590.00 | 590.00 | 545.00 | 560.00 | 68,850,600 | 0 |
| 01-Nov-2022 | 535.00 | 555.00 | 535.00 | 550.00 | 49,324,400 | 0 |
| 31-Oct-2022 | 555.00 | 560.00 | 550.00 | 555.00 | 36,258,900 | 0 |
| 28-Oct-2022 | 585.00 | 595.00 | 555.00 | 555.00 | 66,367,900 | 0 |
| 27-Oct-2022 | 625.00 | 635.00 | 585.00 | 590.00 | 47,665,800 | 0 |