| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 202.00 | 204.00 | 196.00 | 196.00 | 6,993,800 | 0 |
| 07-Feb-2025 | 208.00 | 208.00 | 197.00 | 202.00 | 11,548,400 | 0 |
| 06-Feb-2025 | 212.00 | 214.00 | 206.00 | 206.00 | 8,838,700 | 0 |
| 05-Feb-2025 | 216.00 | 216.00 | 206.00 | 212.00 | 9,836,400 | 0 |
| 04-Feb-2025 | 218.00 | 222.00 | 214.00 | 214.00 | 6,953,300 | 0 |
| 03-Feb-2025 | 220.00 | 222.00 | 210.00 | 216.00 | 5,675,200 | 0 |
| 31-Jan-2025 | 220.00 | 224.00 | 218.00 | 218.00 | 7,093,900 | 0 |
| 30-Jan-2025 | 224.00 | 228.00 | 216.00 | 220.00 | 6,373,900 | 0 |
| 24-Jan-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 4,446,800 | 0 |
| 23-Jan-2025 | 230.00 | 236.00 | 228.00 | 228.00 | 12,503,900 | 0 |
| 22-Jan-2025 | 234.00 | 242.00 | 228.00 | 228.00 | 21,798,100 | 0 |
| 21-Jan-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 2,989,200 | 0 |
| 20-Jan-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 6,235,000 | 0 |
| 17-Jan-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 5,923,100 | 0 |
| 16-Jan-2025 | 236.00 | 248.00 | 234.00 | 236.00 | 15,885,800 | 0 |
| 15-Jan-2025 | 238.00 | 238.00 | 228.00 | 234.00 | 12,753,100 | 0 |
| 14-Jan-2025 | 224.00 | 252.00 | 220.00 | 238.00 | 62,650,400 | 0 |
| 13-Jan-2025 | 228.00 | 230.00 | 220.00 | 224.00 | 4,542,800 | 0 |
| 10-Jan-2025 | 230.00 | 232.00 | 226.00 | 228.00 | 3,460,100 | 0 |
| 09-Jan-2025 | 228.00 | 232.00 | 226.00 | 230.00 | 2,667,300 | 0 |
| 08-Jan-2025 | 232.00 | 236.00 | 226.00 | 228.00 | 5,352,500 | 0 |
| 07-Jan-2025 | 244.00 | 246.00 | 232.00 | 232.00 | 6,580,100 | 0 |
| 06-Jan-2025 | 250.00 | 252.00 | 240.00 | 244.00 | 10,679,100 | 0 |
| 03-Jan-2025 | 230.00 | 248.00 | 228.00 | 248.00 | 22,575,700 | 0 |
| 02-Jan-2025 | 212.00 | 230.00 | 210.00 | 228.00 | 11,498,700 | 0 |
| 30-Dec-2024 | 216.00 | 216.00 | 208.00 | 212.00 | 5,379,500 | 0 |
| 27-Dec-2024 | 216.00 | 220.00 | 212.00 | 214.00 | 8,887,700 | 0 |
| 24-Dec-2024 | 220.00 | 222.00 | 216.00 | 216.00 | 4,687,000 | 0 |
| 23-Dec-2024 | 220.00 | 226.00 | 216.00 | 220.00 | 4,978,000 | 0 |
| 20-Dec-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 5,391,800 | 0 |
| 19-Dec-2024 | 236.00 | 238.00 | 218.00 | 222.00 | 11,303,500 | 0 |
| 18-Dec-2024 | 244.00 | 246.00 | 234.00 | 236.00 | 6,755,900 | 0 |
| 17-Dec-2024 | 250.00 | 250.00 | 242.00 | 242.00 | 10,027,400 | 0 |
| 16-Dec-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 3,807,000 | 0 |
| 13-Dec-2024 | 258.00 | 258.00 | 252.00 | 254.00 | 2,776,700 | 0 |
| 12-Dec-2024 | 262.00 | 266.00 | 256.00 | 258.00 | 4,674,900 | 0 |
| 11-Dec-2024 | 262.00 | 268.00 | 260.00 | 262.00 | 10,390,300 | 0 |
| 10-Dec-2024 | 262.00 | 266.00 | 260.00 | 262.00 | 7,534,100 | 0 |
| 09-Dec-2024 | 250.00 | 260.00 | 248.00 | 260.00 | 10,863,300 | 0 |
| 06-Dec-2024 | 254.00 | 256.00 | 248.00 | 250.00 | 3,642,200 | 0 |
| 05-Dec-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 4,041,100 | 0 |
| 04-Dec-2024 | 250.00 | 258.00 | 250.00 | 258.00 | 8,714,800 | 0 |
| 03-Dec-2024 | 250.00 | 254.00 | 246.00 | 250.00 | 7,461,100 | 0 |
| 02-Dec-2024 | 254.00 | 256.00 | 244.00 | 250.00 | 11,654,700 | 0 |
| 29-Nov-2024 | 256.00 | 260.00 | 250.00 | 254.00 | 8,386,500 | 0 |
| 28-Nov-2024 | 258.00 | 262.00 | 256.00 | 256.00 | 3,962,700 | 0 |
| 26-Nov-2024 | 268.00 | 268.00 | 258.00 | 258.00 | 5,876,200 | 0 |
| 25-Nov-2024 | 264.00 | 268.00 | 256.00 | 266.00 | 7,683,200 | 0 |
| 22-Nov-2024 | 266.00 | 276.00 | 262.00 | 264.00 | 4,630,400 | 0 |
| 21-Nov-2024 | 266.00 | 270.00 | 266.00 | 266.00 | 8,865,400 | 0 |
| 20-Nov-2024 | 262.00 | 274.00 | 260.00 | 264.00 | 31,715,200 | 0 |
| 19-Nov-2024 | 252.00 | 262.00 | 252.00 | 260.00 | 8,977,700 | 0 |
| 18-Nov-2024 | 260.00 | 260.00 | 250.00 | 252.00 | 9,572,800 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 254.00 | 256.00 | 9,944,100 | 0 |
| 14-Nov-2024 | 274.00 | 276.00 | 262.00 | 264.00 | 19,778,900 | 0 |
| 13-Nov-2024 | 274.00 | 278.00 | 272.00 | 272.00 | 9,650,800 | 0 |
| 12-Nov-2024 | 272.00 | 280.00 | 270.00 | 274.00 | 23,873,700 | 0 |
| 11-Nov-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 11,727,000 | 0 |
| 08-Nov-2024 | 276.00 | 284.00 | 272.00 | 276.00 | 9,712,900 | 0 |
| 07-Nov-2024 | 278.00 | 280.00 | 266.00 | 272.00 | 16,093,100 | 0 |
| 06-Nov-2024 | 276.00 | 286.00 | 274.00 | 278.00 | 20,094,900 | 0 |
| 05-Nov-2024 | 278.00 | 284.00 | 270.00 | 276.00 | 26,290,600 | 0 |
| 04-Nov-2024 | 286.00 | 286.00 | 276.00 | 278.00 | 17,347,800 | 0 |
| 01-Nov-2024 | 288.00 | 298.00 | 282.00 | 286.00 | 40,228,500 | 0 |
| 31-Oct-2024 | 288.00 | 292.00 | 284.00 | 288.00 | 7,484,200 | 0 |
| 30-Oct-2024 | 298.00 | 300.00 | 286.00 | 286.00 | 18,568,100 | 0 |
| 29-Oct-2024 | 284.00 | 302.00 | 284.00 | 296.00 | 67,087,000 | 0 |
| 28-Oct-2024 | 282.00 | 288.00 | 274.00 | 284.00 | 21,572,900 | 0 |
| 25-Oct-2024 | 290.00 | 296.00 | 278.00 | 282.00 | 19,710,600 | 0 |
| 24-Oct-2024 | 294.00 | 298.00 | 290.00 | 290.00 | 12,995,000 | 0 |
| 23-Oct-2024 | 296.00 | 300.00 | 292.00 | 294.00 | 14,675,700 | 0 |
| 22-Oct-2024 | 298.00 | 300.00 | 290.00 | 294.00 | 25,416,200 | 0 |
| 21-Oct-2024 | 306.00 | 310.00 | 294.00 | 298.00 | 33,057,600 | 0 |
| 18-Oct-2024 | 302.00 | 308.00 | 300.00 | 304.00 | 23,661,900 | 0 |
| 17-Oct-2024 | 302.00 | 306.00 | 298.00 | 302.00 | 21,303,300 | 0 |
| 16-Oct-2024 | 298.00 | 306.00 | 294.00 | 300.00 | 60,693,800 | 0 |
| 15-Oct-2024 | 290.00 | 298.00 | 290.00 | 294.00 | 25,150,400 | 0 |
| 14-Oct-2024 | 290.00 | 294.00 | 286.00 | 288.00 | 15,537,700 | 0 |
| 11-Oct-2024 | 294.00 | 296.00 | 288.00 | 290.00 | 22,103,800 | 0 |
| 10-Oct-2024 | 298.00 | 302.00 | 288.00 | 294.00 | 55,514,900 | 0 |
| 09-Oct-2024 | 280.00 | 296.00 | 280.00 | 296.00 | 98,055,400 | 0 |
| 08-Oct-2024 | 276.00 | 284.00 | 276.00 | 282.00 | 18,513,400 | 0 |
| 07-Oct-2024 | 278.00 | 282.00 | 272.00 | 276.00 | 12,700,000 | 0 |
| 04-Oct-2024 | 282.00 | 284.00 | 276.00 | 278.00 | 12,862,400 | 0 |
| 03-Oct-2024 | 280.00 | 282.00 | 274.00 | 282.00 | 9,672,200 | 0 |
| 02-Oct-2024 | 282.00 | 288.00 | 274.00 | 276.00 | 23,456,400 | 0 |
| 01-Oct-2024 | 272.00 | 282.00 | 270.00 | 282.00 | 19,520,200 | 0 |
| 30-Sep-2024 | 280.00 | 282.00 | 270.00 | 270.00 | 20,650,200 | 0 |
| 27-Sep-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 15,073,800 | 0 |
| 26-Sep-2024 | 282.00 | 284.00 | 278.00 | 280.00 | 13,512,400 | 0 |
| 25-Sep-2024 | 282.00 | 284.00 | 276.00 | 280.00 | 29,849,200 | 0 |
| 24-Sep-2024 | 278.00 | 288.00 | 272.00 | 282.00 | 64,847,600 | 0 |
| 23-Sep-2024 | 284.00 | 288.00 | 278.00 | 278.00 | 25,936,900 | 0 |
| 20-Sep-2024 | 290.00 | 294.00 | 284.00 | 284.00 | 16,179,400 | 0 |
| 19-Sep-2024 | 286.00 | 292.00 | 286.00 | 290.00 | 17,655,100 | 0 |
| 18-Sep-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 20,798,900 | 0 |
| 17-Sep-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 17,800,400 | 0 |
| 13-Sep-2024 | 284.00 | 294.00 | 280.00 | 284.00 | 37,603,600 | 0 |
| 12-Sep-2024 | 282.00 | 288.00 | 272.00 | 282.00 | 73,296,700 | 0 |
| 11-Sep-2024 | 308.00 | 312.00 | 278.00 | 282.00 | 146,385,000 | 0 |