| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 266.00 | 276.00 | 262.00 | 264.00 | 4,630,400 | 0 |
| 21-Nov-2024 | 266.00 | 270.00 | 266.00 | 266.00 | 8,865,400 | 0 |
| 20-Nov-2024 | 262.00 | 274.00 | 260.00 | 264.00 | 31,715,200 | 0 |
| 19-Nov-2024 | 252.00 | 262.00 | 252.00 | 260.00 | 8,977,700 | 0 |
| 18-Nov-2024 | 260.00 | 260.00 | 250.00 | 252.00 | 9,572,800 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 254.00 | 256.00 | 9,944,100 | 0 |
| 14-Nov-2024 | 274.00 | 276.00 | 262.00 | 264.00 | 19,778,900 | 0 |
| 13-Nov-2024 | 274.00 | 278.00 | 272.00 | 272.00 | 9,650,800 | 0 |
| 12-Nov-2024 | 272.00 | 280.00 | 270.00 | 274.00 | 23,873,700 | 0 |
| 11-Nov-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 11,727,000 | 0 |
| 08-Nov-2024 | 276.00 | 284.00 | 272.00 | 276.00 | 9,712,900 | 0 |
| 07-Nov-2024 | 278.00 | 280.00 | 266.00 | 272.00 | 16,093,100 | 0 |
| 06-Nov-2024 | 276.00 | 286.00 | 274.00 | 278.00 | 20,094,900 | 0 |
| 05-Nov-2024 | 278.00 | 284.00 | 270.00 | 276.00 | 26,290,600 | 0 |
| 04-Nov-2024 | 286.00 | 286.00 | 276.00 | 278.00 | 17,347,800 | 0 |
| 01-Nov-2024 | 288.00 | 298.00 | 282.00 | 286.00 | 40,228,500 | 0 |
| 31-Oct-2024 | 288.00 | 292.00 | 284.00 | 288.00 | 7,484,200 | 0 |
| 30-Oct-2024 | 298.00 | 300.00 | 286.00 | 286.00 | 18,568,100 | 0 |
| 29-Oct-2024 | 284.00 | 302.00 | 284.00 | 296.00 | 67,087,000 | 0 |
| 28-Oct-2024 | 282.00 | 288.00 | 274.00 | 284.00 | 21,572,900 | 0 |
| 25-Oct-2024 | 290.00 | 296.00 | 278.00 | 282.00 | 19,710,600 | 0 |
| 24-Oct-2024 | 294.00 | 298.00 | 290.00 | 290.00 | 12,995,000 | 0 |
| 23-Oct-2024 | 296.00 | 300.00 | 292.00 | 294.00 | 14,675,700 | 0 |
| 22-Oct-2024 | 298.00 | 300.00 | 290.00 | 294.00 | 25,416,200 | 0 |
| 21-Oct-2024 | 306.00 | 310.00 | 294.00 | 298.00 | 33,057,600 | 0 |
| 18-Oct-2024 | 302.00 | 308.00 | 300.00 | 304.00 | 23,661,900 | 0 |
| 17-Oct-2024 | 302.00 | 306.00 | 298.00 | 302.00 | 21,303,300 | 0 |
| 16-Oct-2024 | 298.00 | 306.00 | 294.00 | 300.00 | 60,693,800 | 0 |
| 15-Oct-2024 | 290.00 | 298.00 | 290.00 | 294.00 | 25,150,400 | 0 |
| 14-Oct-2024 | 290.00 | 294.00 | 286.00 | 288.00 | 15,537,700 | 0 |
| 11-Oct-2024 | 294.00 | 296.00 | 288.00 | 290.00 | 22,103,800 | 0 |
| 10-Oct-2024 | 298.00 | 302.00 | 288.00 | 294.00 | 55,514,900 | 0 |
| 09-Oct-2024 | 280.00 | 296.00 | 280.00 | 296.00 | 98,055,400 | 0 |
| 08-Oct-2024 | 276.00 | 284.00 | 276.00 | 282.00 | 18,513,400 | 0 |
| 07-Oct-2024 | 278.00 | 282.00 | 272.00 | 276.00 | 12,700,000 | 0 |
| 04-Oct-2024 | 282.00 | 284.00 | 276.00 | 278.00 | 12,862,400 | 0 |
| 03-Oct-2024 | 280.00 | 282.00 | 274.00 | 282.00 | 9,672,200 | 0 |
| 02-Oct-2024 | 282.00 | 288.00 | 274.00 | 276.00 | 23,456,400 | 0 |
| 01-Oct-2024 | 272.00 | 282.00 | 270.00 | 282.00 | 19,520,200 | 0 |
| 30-Sep-2024 | 280.00 | 282.00 | 270.00 | 270.00 | 20,650,200 | 0 |
| 27-Sep-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 15,073,800 | 0 |
| 26-Sep-2024 | 282.00 | 284.00 | 278.00 | 280.00 | 13,512,400 | 0 |
| 25-Sep-2024 | 282.00 | 284.00 | 276.00 | 280.00 | 29,849,200 | 0 |
| 24-Sep-2024 | 278.00 | 288.00 | 272.00 | 282.00 | 64,847,600 | 0 |
| 23-Sep-2024 | 284.00 | 288.00 | 278.00 | 278.00 | 25,936,900 | 0 |
| 20-Sep-2024 | 290.00 | 294.00 | 284.00 | 284.00 | 16,179,400 | 0 |
| 19-Sep-2024 | 286.00 | 292.00 | 286.00 | 290.00 | 17,655,100 | 0 |
| 18-Sep-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 20,798,900 | 0 |
| 17-Sep-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 17,800,400 | 0 |
| 13-Sep-2024 | 284.00 | 294.00 | 280.00 | 284.00 | 37,603,600 | 0 |
| 12-Sep-2024 | 282.00 | 288.00 | 272.00 | 282.00 | 73,296,700 | 0 |
| 11-Sep-2024 | 308.00 | 312.00 | 278.00 | 282.00 | 146,385,000 | 0 |
| 10-Sep-2024 | 304.00 | 320.00 | 304.00 | 308.00 | 60,077,500 | 0 |
| 09-Sep-2024 | 308.00 | 312.00 | 302.00 | 304.00 | 20,890,500 | 0 |
| 06-Sep-2024 | 314.00 | 318.00 | 306.00 | 308.00 | 30,674,000 | 0 |
| 05-Sep-2024 | 308.00 | 316.00 | 300.00 | 314.00 | 40,088,600 | 0 |
| 04-Sep-2024 | 310.00 | 316.00 | 304.00 | 308.00 | 46,209,000 | 0 |
| 03-Sep-2024 | 322.00 | 328.00 | 310.00 | 310.00 | 100,179,800 | 0 |
| 02-Sep-2024 | 310.00 | 344.00 | 304.00 | 318.00 | 417,282,100 | 0 |
| 30-Aug-2024 | 304.00 | 308.00 | 296.00 | 304.00 | 64,637,200 | 0 |
| 29-Aug-2024 | 298.00 | 306.00 | 296.00 | 302.00 | 42,419,200 | 0 |
| 28-Aug-2024 | 302.00 | 306.00 | 296.00 | 296.00 | 28,861,700 | 0 |
| 27-Aug-2024 | 308.00 | 312.00 | 300.00 | 300.00 | 38,410,400 | 0 |
| 26-Aug-2024 | 298.00 | 310.00 | 298.00 | 308.00 | 86,013,000 | 0 |
| 23-Aug-2024 | 284.00 | 304.00 | 284.00 | 298.00 | 77,167,800 | 0 |
| 22-Aug-2024 | 292.00 | 296.00 | 284.00 | 286.00 | 28,363,100 | 0 |
| 21-Aug-2024 | 296.00 | 302.00 | 292.00 | 292.00 | 52,302,000 | 0 |
| 20-Aug-2024 | 298.00 | 304.00 | 284.00 | 296.00 | 66,110,600 | 0 |
| 19-Aug-2024 | 292.00 | 312.00 | 290.00 | 296.00 | 105,226,400 | 0 |
| 16-Aug-2024 | 296.00 | 302.00 | 290.00 | 292.00 | 56,528,700 | 0 |
| 15-Aug-2024 | 306.00 | 320.00 | 288.00 | 292.00 | 272,391,700 | 0 |
| 14-Aug-2024 | 314.00 | 320.00 | 296.00 | 302.00 | 429,883,800 | 0 |
| 13-Aug-2024 | 256.00 | 314.00 | 256.00 | 314.00 | 418,021,800 | 0 |
| 12-Aug-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 26,190,200 | 0 |
| 09-Aug-2024 | 236.00 | 258.00 | 236.00 | 252.00 | 71,205,700 | 0 |
| 08-Aug-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 6,718,300 | 0 |
| 07-Aug-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 19,014,900 | 0 |
| 06-Aug-2024 | 234.00 | 240.00 | 230.00 | 238.00 | 16,545,100 | 0 |
| 05-Aug-2024 | 242.00 | 246.00 | 230.00 | 232.00 | 27,481,400 | 0 |
| 02-Aug-2024 | 248.00 | 250.00 | 242.00 | 242.00 | 13,831,200 | 0 |
| 01-Aug-2024 | 236.00 | 252.00 | 234.00 | 248.00 | 82,397,800 | 0 |
| 31-Jul-2024 | 240.00 | 244.00 | 234.00 | 236.00 | 11,874,600 | 0 |
| 30-Jul-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 8,711,300 | 0 |
| 29-Jul-2024 | 244.00 | 250.00 | 242.00 | 248.00 | 15,831,500 | 0 |
| 26-Jul-2024 | 244.00 | 250.00 | 240.00 | 244.00 | 16,246,200 | 0 |
| 25-Jul-2024 | 240.00 | 250.00 | 236.00 | 242.00 | 17,136,100 | 0 |
| 24-Jul-2024 | 254.00 | 256.00 | 238.00 | 240.00 | 31,302,900 | 0 |
| 23-Jul-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 14,073,400 | 0 |
| 22-Jul-2024 | 252.00 | 260.00 | 248.00 | 254.00 | 37,583,700 | 0 |
| 19-Jul-2024 | 258.00 | 258.00 | 248.00 | 252.00 | 21,461,700 | 0 |
| 18-Jul-2024 | 260.00 | 266.00 | 254.00 | 256.00 | 31,999,200 | 0 |
| 17-Jul-2024 | 250.00 | 260.00 | 248.00 | 260.00 | 52,984,500 | 0 |
| 16-Jul-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 29,521,600 | 0 |
| 15-Jul-2024 | 262.00 | 268.00 | 252.00 | 256.00 | 49,577,700 | 0 |
| 12-Jul-2024 | 230.00 | 268.00 | 230.00 | 262.00 | 138,657,900 | 0 |
| 11-Jul-2024 | 252.00 | 258.00 | 244.00 | 248.00 | 37,656,100 | 0 |
| 10-Jul-2024 | 262.00 | 272.00 | 246.00 | 250.00 | 80,145,800 | 0 |
| 09-Jul-2024 | 264.00 | 282.00 | 256.00 | 260.00 | 245,161,100 | 0 |
| 08-Jul-2024 | 222.00 | 270.00 | 222.00 | 264.00 | 265,836,300 | 0 |
| 05-Jul-2024 | 224.00 | 232.00 | 222.00 | 222.00 | 36,849,800 | 0 |