| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 304.00 | 320.00 | 304.00 | 308.00 | 60,077,500 | 0 |
| 09-Sep-2024 | 308.00 | 312.00 | 302.00 | 304.00 | 20,890,500 | 0 |
| 06-Sep-2024 | 314.00 | 318.00 | 306.00 | 308.00 | 30,674,000 | 0 |
| 05-Sep-2024 | 308.00 | 316.00 | 300.00 | 314.00 | 40,088,600 | 0 |
| 04-Sep-2024 | 310.00 | 316.00 | 304.00 | 308.00 | 46,209,000 | 0 |
| 03-Sep-2024 | 322.00 | 328.00 | 310.00 | 310.00 | 100,179,800 | 0 |
| 02-Sep-2024 | 310.00 | 344.00 | 304.00 | 318.00 | 417,282,100 | 0 |
| 30-Aug-2024 | 304.00 | 308.00 | 296.00 | 304.00 | 64,637,200 | 0 |
| 29-Aug-2024 | 298.00 | 306.00 | 296.00 | 302.00 | 42,419,200 | 0 |
| 28-Aug-2024 | 302.00 | 306.00 | 296.00 | 296.00 | 28,861,700 | 0 |
| 27-Aug-2024 | 308.00 | 312.00 | 300.00 | 300.00 | 38,410,400 | 0 |
| 26-Aug-2024 | 298.00 | 310.00 | 298.00 | 308.00 | 86,013,000 | 0 |
| 23-Aug-2024 | 284.00 | 304.00 | 284.00 | 298.00 | 77,167,800 | 0 |
| 22-Aug-2024 | 292.00 | 296.00 | 284.00 | 286.00 | 28,363,100 | 0 |
| 21-Aug-2024 | 296.00 | 302.00 | 292.00 | 292.00 | 52,302,000 | 0 |
| 20-Aug-2024 | 298.00 | 304.00 | 284.00 | 296.00 | 66,110,600 | 0 |
| 19-Aug-2024 | 292.00 | 312.00 | 290.00 | 296.00 | 105,226,400 | 0 |
| 16-Aug-2024 | 296.00 | 302.00 | 290.00 | 292.00 | 56,528,700 | 0 |
| 15-Aug-2024 | 306.00 | 320.00 | 288.00 | 292.00 | 272,391,700 | 0 |
| 14-Aug-2024 | 314.00 | 320.00 | 296.00 | 302.00 | 429,883,800 | 0 |
| 13-Aug-2024 | 256.00 | 314.00 | 256.00 | 314.00 | 418,021,800 | 0 |
| 12-Aug-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 26,190,200 | 0 |
| 09-Aug-2024 | 236.00 | 258.00 | 236.00 | 252.00 | 71,205,700 | 0 |
| 08-Aug-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 6,718,300 | 0 |
| 07-Aug-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 19,014,900 | 0 |
| 06-Aug-2024 | 234.00 | 240.00 | 230.00 | 238.00 | 16,545,100 | 0 |
| 05-Aug-2024 | 242.00 | 246.00 | 230.00 | 232.00 | 27,481,400 | 0 |
| 02-Aug-2024 | 248.00 | 250.00 | 242.00 | 242.00 | 13,831,200 | 0 |
| 01-Aug-2024 | 236.00 | 252.00 | 234.00 | 248.00 | 82,397,800 | 0 |
| 31-Jul-2024 | 240.00 | 244.00 | 234.00 | 236.00 | 11,874,600 | 0 |
| 30-Jul-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 8,711,300 | 0 |
| 29-Jul-2024 | 244.00 | 250.00 | 242.00 | 248.00 | 15,831,500 | 0 |
| 26-Jul-2024 | 244.00 | 250.00 | 240.00 | 244.00 | 16,246,200 | 0 |
| 25-Jul-2024 | 240.00 | 250.00 | 236.00 | 242.00 | 17,136,100 | 0 |
| 24-Jul-2024 | 254.00 | 256.00 | 238.00 | 240.00 | 31,302,900 | 0 |
| 23-Jul-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 14,073,400 | 0 |
| 22-Jul-2024 | 252.00 | 260.00 | 248.00 | 254.00 | 37,583,700 | 0 |
| 19-Jul-2024 | 258.00 | 258.00 | 248.00 | 252.00 | 21,461,700 | 0 |
| 18-Jul-2024 | 260.00 | 266.00 | 254.00 | 256.00 | 31,999,200 | 0 |
| 17-Jul-2024 | 250.00 | 260.00 | 248.00 | 260.00 | 52,984,500 | 0 |
| 16-Jul-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 29,521,600 | 0 |
| 15-Jul-2024 | 262.00 | 268.00 | 252.00 | 256.00 | 49,577,700 | 0 |
| 12-Jul-2024 | 230.00 | 268.00 | 230.00 | 262.00 | 138,657,900 | 0 |
| 11-Jul-2024 | 252.00 | 258.00 | 244.00 | 248.00 | 37,656,100 | 0 |
| 10-Jul-2024 | 262.00 | 272.00 | 246.00 | 250.00 | 80,145,800 | 0 |
| 09-Jul-2024 | 264.00 | 282.00 | 256.00 | 260.00 | 245,161,100 | 0 |
| 08-Jul-2024 | 222.00 | 270.00 | 222.00 | 264.00 | 265,836,300 | 0 |
| 05-Jul-2024 | 224.00 | 232.00 | 222.00 | 222.00 | 36,849,800 | 0 |
| 04-Jul-2024 | 232.00 | 238.00 | 222.00 | 224.00 | 45,238,100 | 0 |
| 03-Jul-2024 | 220.00 | 244.00 | 218.00 | 232.00 | 138,120,300 | 0 |
| 02-Jul-2024 | 212.00 | 228.00 | 212.00 | 220.00 | 87,530,200 | 0 |
| 01-Jul-2024 | 197.00 | 220.00 | 196.00 | 212.00 | 93,592,300 | 0 |
| 28-Jun-2024 | 193.00 | 202.00 | 192.00 | 197.00 | 15,921,800 | 0 |
| 27-Jun-2024 | 194.00 | 196.00 | 191.00 | 192.00 | 7,362,600 | 0 |
| 26-Jun-2024 | 195.00 | 197.00 | 194.00 | 194.00 | 3,782,200 | 0 |
| 25-Jun-2024 | 200.00 | 202.00 | 193.00 | 194.00 | 7,025,600 | 0 |
| 24-Jun-2024 | 196.00 | 204.00 | 195.00 | 200.00 | 15,825,400 | 0 |
| 21-Jun-2024 | 184.00 | 197.00 | 184.00 | 196.00 | 25,484,900 | 0 |
| 20-Jun-2024 | 168.00 | 189.00 | 168.00 | 183.00 | 21,387,100 | 0 |
| 19-Jun-2024 | 192.00 | 194.00 | 176.00 | 177.00 | 30,875,100 | 0 |
| 14-Jun-2024 | 197.00 | 204.00 | 191.00 | 192.00 | 16,603,800 | 0 |
| 13-Jun-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 12,300,100 | 0 |
| 12-Jun-2024 | 206.00 | 210.00 | 199.00 | 199.00 | 23,706,100 | 0 |
| 11-Jun-2024 | 212.00 | 214.00 | 206.00 | 206.00 | 12,496,300 | 0 |
| 10-Jun-2024 | 218.00 | 222.00 | 210.00 | 210.00 | 17,245,400 | 0 |
| 07-Jun-2024 | 214.00 | 226.00 | 214.00 | 218.00 | 16,811,100 | 0 |
| 06-Jun-2024 | 210.00 | 216.00 | 210.00 | 214.00 | 17,614,600 | 0 |
| 05-Jun-2024 | 216.00 | 220.00 | 210.00 | 210.00 | 9,148,900 | 0 |
| 04-Jun-2024 | 210.00 | 222.00 | 206.00 | 216.00 | 31,982,500 | 0 |
| 03-Jun-2024 | 208.00 | 218.00 | 206.00 | 208.00 | 22,094,300 | 0 |
| 31-May-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 8,740,600 | 0 |
| 30-May-2024 | 214.00 | 222.00 | 208.00 | 210.00 | 14,160,200 | 0 |
| 29-May-2024 | 222.00 | 224.00 | 214.00 | 214.00 | 15,326,300 | 0 |
| 28-May-2024 | 200.00 | 230.00 | 200.00 | 222.00 | 54,793,700 | 0 |
| 27-May-2024 | 222.00 | 226.00 | 210.00 | 212.00 | 26,765,000 | 0 |
| 22-May-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 7,423,400 | 0 |
| 21-May-2024 | 232.00 | 232.00 | 224.00 | 226.00 | 15,835,400 | 0 |
| 20-May-2024 | 230.00 | 240.00 | 228.00 | 232.00 | 39,729,600 | 0 |
| 17-May-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 10,567,200 | 0 |
| 16-May-2024 | 222.00 | 232.00 | 222.00 | 228.00 | 17,054,700 | 0 |
| 15-May-2024 | 224.00 | 228.00 | 218.00 | 222.00 | 15,553,200 | 0 |
| 14-May-2024 | 222.00 | 228.00 | 222.00 | 222.00 | 5,947,400 | 0 |
| 13-May-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 18,683,200 | 0 |
| 08-May-2024 | 238.00 | 240.00 | 222.00 | 224.00 | 33,618,900 | 0 |
| 07-May-2024 | 236.00 | 242.00 | 236.00 | 238.00 | 12,016,100 | 0 |
| 06-May-2024 | 242.00 | 246.00 | 234.00 | 236.00 | 17,994,200 | 0 |
| 03-May-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 15,412,600 | 0 |
| 02-May-2024 | 258.00 | 260.00 | 246.00 | 248.00 | 23,380,200 | 0 |
| 30-Apr-2024 | 256.00 | 262.00 | 254.00 | 258.00 | 19,154,900 | 0 |
| 29-Apr-2024 | 254.00 | 260.00 | 252.00 | 254.00 | 8,946,000 | 0 |
| 26-Apr-2024 | 262.00 | 266.00 | 254.00 | 254.00 | 11,955,200 | 0 |
| 25-Apr-2024 | 268.00 | 270.00 | 260.00 | 260.00 | 12,412,300 | 0 |
| 24-Apr-2024 | 274.00 | 276.00 | 266.00 | 268.00 | 8,868,000 | 0 |
| 23-Apr-2024 | 276.00 | 280.00 | 270.00 | 272.00 | 9,228,400 | 0 |
| 22-Apr-2024 | 264.00 | 278.00 | 260.00 | 274.00 | 26,949,300 | 0 |
| 19-Apr-2024 | 272.00 | 276.00 | 256.00 | 262.00 | 19,353,100 | 0 |
| 18-Apr-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 8,075,200 | 0 |
| 17-Apr-2024 | 278.00 | 284.00 | 276.00 | 276.00 | 11,115,500 | 0 |
| 16-Apr-2024 | 282.00 | 282.00 | 274.00 | 276.00 | 18,177,900 | 0 |
| 05-Apr-2024 | 286.00 | 286.00 | 278.00 | 282.00 | 23,564,600 | 0 |