| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 232.00 | 238.00 | 222.00 | 224.00 | 45,238,100 | 0 |
| 03-Jul-2024 | 220.00 | 244.00 | 218.00 | 232.00 | 138,120,300 | 0 |
| 02-Jul-2024 | 212.00 | 228.00 | 212.00 | 220.00 | 87,530,200 | 0 |
| 01-Jul-2024 | 197.00 | 220.00 | 196.00 | 212.00 | 93,592,300 | 0 |
| 28-Jun-2024 | 193.00 | 202.00 | 192.00 | 197.00 | 15,921,800 | 0 |
| 27-Jun-2024 | 194.00 | 196.00 | 191.00 | 192.00 | 7,362,600 | 0 |
| 26-Jun-2024 | 195.00 | 197.00 | 194.00 | 194.00 | 3,782,200 | 0 |
| 25-Jun-2024 | 200.00 | 202.00 | 193.00 | 194.00 | 7,025,600 | 0 |
| 24-Jun-2024 | 196.00 | 204.00 | 195.00 | 200.00 | 15,825,400 | 0 |
| 21-Jun-2024 | 184.00 | 197.00 | 184.00 | 196.00 | 25,484,900 | 0 |
| 20-Jun-2024 | 168.00 | 189.00 | 168.00 | 183.00 | 21,387,100 | 0 |
| 19-Jun-2024 | 192.00 | 194.00 | 176.00 | 177.00 | 30,875,100 | 0 |
| 14-Jun-2024 | 197.00 | 204.00 | 191.00 | 192.00 | 16,603,800 | 0 |
| 13-Jun-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 12,300,100 | 0 |
| 12-Jun-2024 | 206.00 | 210.00 | 199.00 | 199.00 | 23,706,100 | 0 |
| 11-Jun-2024 | 212.00 | 214.00 | 206.00 | 206.00 | 12,496,300 | 0 |
| 10-Jun-2024 | 218.00 | 222.00 | 210.00 | 210.00 | 17,245,400 | 0 |
| 07-Jun-2024 | 214.00 | 226.00 | 214.00 | 218.00 | 16,811,100 | 0 |
| 06-Jun-2024 | 210.00 | 216.00 | 210.00 | 214.00 | 17,614,600 | 0 |
| 05-Jun-2024 | 216.00 | 220.00 | 210.00 | 210.00 | 9,148,900 | 0 |
| 04-Jun-2024 | 210.00 | 222.00 | 206.00 | 216.00 | 31,982,500 | 0 |
| 03-Jun-2024 | 208.00 | 218.00 | 206.00 | 208.00 | 22,094,300 | 0 |
| 31-May-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 8,740,600 | 0 |
| 30-May-2024 | 214.00 | 222.00 | 208.00 | 210.00 | 14,160,200 | 0 |
| 29-May-2024 | 222.00 | 224.00 | 214.00 | 214.00 | 15,326,300 | 0 |
| 28-May-2024 | 200.00 | 230.00 | 200.00 | 222.00 | 54,793,700 | 0 |
| 27-May-2024 | 222.00 | 226.00 | 210.00 | 212.00 | 26,765,000 | 0 |
| 22-May-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 7,423,400 | 0 |
| 21-May-2024 | 232.00 | 232.00 | 224.00 | 226.00 | 15,835,400 | 0 |
| 20-May-2024 | 230.00 | 240.00 | 228.00 | 232.00 | 39,729,600 | 0 |
| 17-May-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 10,567,200 | 0 |
| 16-May-2024 | 222.00 | 232.00 | 222.00 | 228.00 | 17,054,700 | 0 |
| 15-May-2024 | 224.00 | 228.00 | 218.00 | 222.00 | 15,553,200 | 0 |
| 14-May-2024 | 222.00 | 228.00 | 222.00 | 222.00 | 5,947,400 | 0 |
| 13-May-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 18,683,200 | 0 |
| 08-May-2024 | 238.00 | 240.00 | 222.00 | 224.00 | 33,618,900 | 0 |
| 07-May-2024 | 236.00 | 242.00 | 236.00 | 238.00 | 12,016,100 | 0 |
| 06-May-2024 | 242.00 | 246.00 | 234.00 | 236.00 | 17,994,200 | 0 |
| 03-May-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 15,412,600 | 0 |
| 02-May-2024 | 258.00 | 260.00 | 246.00 | 248.00 | 23,380,200 | 0 |
| 30-Apr-2024 | 256.00 | 262.00 | 254.00 | 258.00 | 19,154,900 | 0 |
| 29-Apr-2024 | 254.00 | 260.00 | 252.00 | 254.00 | 8,946,000 | 0 |
| 26-Apr-2024 | 262.00 | 266.00 | 254.00 | 254.00 | 11,955,200 | 0 |
| 25-Apr-2024 | 268.00 | 270.00 | 260.00 | 260.00 | 12,412,300 | 0 |
| 24-Apr-2024 | 274.00 | 276.00 | 266.00 | 268.00 | 8,868,000 | 0 |
| 23-Apr-2024 | 276.00 | 280.00 | 270.00 | 272.00 | 9,228,400 | 0 |
| 22-Apr-2024 | 264.00 | 278.00 | 260.00 | 274.00 | 26,949,300 | 0 |
| 19-Apr-2024 | 272.00 | 276.00 | 256.00 | 262.00 | 19,353,100 | 0 |
| 18-Apr-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 8,075,200 | 0 |
| 17-Apr-2024 | 278.00 | 284.00 | 276.00 | 276.00 | 11,115,500 | 0 |
| 16-Apr-2024 | 282.00 | 282.00 | 274.00 | 276.00 | 18,177,900 | 0 |
| 05-Apr-2024 | 286.00 | 286.00 | 278.00 | 282.00 | 23,564,600 | 0 |
| 04-Apr-2024 | 266.00 | 288.00 | 266.00 | 282.00 | 29,304,800 | 0 |
| 03-Apr-2024 | 290.00 | 290.00 | 282.00 | 282.00 | 17,992,900 | 0 |
| 02-Apr-2024 | 290.00 | 296.00 | 284.00 | 288.00 | 17,874,800 | 0 |
| 01-Apr-2024 | 292.00 | 296.00 | 284.00 | 288.00 | 28,703,600 | 0 |
| 28-Mar-2024 | 302.00 | 304.00 | 292.00 | 292.00 | 28,532,400 | 0 |
| 27-Mar-2024 | 302.00 | 308.00 | 298.00 | 302.00 | 17,001,900 | 0 |
| 26-Mar-2024 | 308.00 | 308.00 | 300.00 | 302.00 | 15,607,700 | 0 |
| 25-Mar-2024 | 314.00 | 314.00 | 300.00 | 306.00 | 19,293,800 | 0 |
| 22-Mar-2024 | 310.00 | 312.00 | 304.00 | 308.00 | 17,149,000 | 0 |
| 21-Mar-2024 | 304.00 | 312.00 | 302.00 | 308.00 | 32,759,000 | 0 |
| 20-Mar-2024 | 312.00 | 316.00 | 298.00 | 302.00 | 71,070,900 | 0 |
| 19-Mar-2024 | 302.00 | 320.00 | 298.00 | 310.00 | 90,201,200 | 0 |
| 18-Mar-2024 | 290.00 | 304.00 | 290.00 | 302.00 | 46,691,400 | 0 |
| 15-Mar-2024 | 300.00 | 302.00 | 290.00 | 290.00 | 77,585,700 | 0 |
| 14-Mar-2024 | 296.00 | 302.00 | 294.00 | 300.00 | 15,375,500 | 0 |
| 13-Mar-2024 | 300.00 | 310.00 | 296.00 | 296.00 | 25,862,400 | 0 |
| 08-Mar-2024 | 312.00 | 322.00 | 296.00 | 298.00 | 160,852,300 | 0 |
| 07-Mar-2024 | 292.00 | 294.00 | 288.00 | 292.00 | 9,204,100 | 0 |
| 06-Mar-2024 | 290.00 | 294.00 | 288.00 | 292.00 | 18,696,700 | 0 |
| 05-Mar-2024 | 284.00 | 308.00 | 284.00 | 290.00 | 119,270,500 | 0 |
| 04-Mar-2024 | 294.00 | 296.00 | 282.00 | 284.00 | 24,064,900 | 0 |
| 01-Mar-2024 | 296.00 | 298.00 | 290.00 | 292.00 | 10,438,800 | 0 |
| 29-Feb-2024 | 296.00 | 306.00 | 290.00 | 296.00 | 40,511,800 | 0 |
| 28-Feb-2024 | 298.00 | 298.00 | 292.00 | 292.00 | 12,522,300 | 0 |
| 27-Feb-2024 | 298.00 | 300.00 | 292.00 | 292.00 | 10,038,100 | 0 |
| 26-Feb-2024 | 300.00 | 306.00 | 296.00 | 298.00 | 16,814,100 | 0 |
| 23-Feb-2024 | 298.00 | 304.00 | 294.00 | 300.00 | 14,637,800 | 0 |
| 22-Feb-2024 | 296.00 | 304.00 | 296.00 | 298.00 | 21,912,400 | 0 |
| 21-Feb-2024 | 304.00 | 308.00 | 294.00 | 296.00 | 32,321,700 | 0 |
| 20-Feb-2024 | 298.00 | 310.00 | 290.00 | 304.00 | 48,335,500 | 0 |
| 19-Feb-2024 | 322.00 | 326.00 | 294.00 | 298.00 | 92,089,000 | 0 |
| 16-Feb-2024 | 352.00 | 364.00 | 320.00 | 322.00 | 269,187,000 | 0 |
| 15-Feb-2024 | 294.00 | 362.00 | 294.00 | 352.00 | 513,955,600 | 0 |
| 13-Feb-2024 | 288.00 | 294.00 | 282.00 | 292.00 | 35,057,300 | 0 |
| 12-Feb-2024 | 284.00 | 290.00 | 282.00 | 284.00 | 16,528,500 | 0 |
| 07-Feb-2024 | 288.00 | 290.00 | 282.00 | 284.00 | 9,653,100 | 0 |
| 06-Feb-2024 | 286.00 | 292.00 | 284.00 | 286.00 | 20,182,500 | 0 |
| 05-Feb-2024 | 282.00 | 304.00 | 280.00 | 286.00 | 49,830,400 | 0 |
| 02-Feb-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 4,191,200 | 0 |
| 01-Feb-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 5,128,300 | 0 |
| 31-Jan-2024 | 282.00 | 288.00 | 280.00 | 282.00 | 9,308,300 | 0 |
| 30-Jan-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 10,768,300 | 0 |
| 29-Jan-2024 | 286.00 | 294.00 | 284.00 | 286.00 | 15,033,900 | 0 |
| 26-Jan-2024 | 290.00 | 292.00 | 284.00 | 286.00 | 7,631,100 | 0 |
| 25-Jan-2024 | 286.00 | 298.00 | 286.00 | 290.00 | 6,874,500 | 0 |
| 24-Jan-2024 | 302.00 | 304.00 | 286.00 | 290.00 | 27,490,300 | 0 |
| 23-Jan-2024 | 302.00 | 306.00 | 298.00 | 302.00 | 11,105,000 | 0 |
| 22-Jan-2024 | 320.00 | 322.00 | 298.00 | 302.00 | 40,852,400 | 0 |