| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 10,821,500 | 0 |
| 10-Dec-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 6,646,200 | 0 |
| 09-Dec-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 10,445,400 | 0 |
| 08-Dec-2025 | 248.00 | 252.00 | 246.00 | 250.00 | 17,072,800 | 0 |
| 05-Dec-2025 | 248.00 | 256.00 | 244.00 | 248.00 | 68,962,500 | 0 |
| 04-Dec-2025 | 244.00 | 252.00 | 242.00 | 246.00 | 68,712,300 | 0 |
| 03-Dec-2025 | 238.00 | 250.00 | 238.00 | 242.00 | 94,374,400 | 0 |
| 02-Dec-2025 | 244.00 | 244.00 | 238.00 | 238.00 | 16,017,700 | 0 |
| 01-Dec-2025 | 250.00 | 250.00 | 238.00 | 244.00 | 21,218,600 | 0 |
| 28-Nov-2025 | 250.00 | 252.00 | 246.00 | 250.00 | 13,002,200 | 0 |
| 27-Nov-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 11,452,500 | 0 |
| 26-Nov-2025 | 252.00 | 260.00 | 250.00 | 252.00 | 59,852,000 | 0 |
| 25-Nov-2025 | 256.00 | 260.00 | 248.00 | 250.00 | 58,400,000 | 0 |
| 24-Nov-2025 | 258.00 | 262.00 | 254.00 | 256.00 | 29,296,300 | 0 |
| 21-Nov-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 12,651,600 | 0 |
| 20-Nov-2025 | 256.00 | 274.00 | 256.00 | 260.00 | 122,531,600 | 0 |
| 19-Nov-2025 | 258.00 | 260.00 | 256.00 | 256.00 | 4,647,900 | 0 |
| 18-Nov-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 6,037,700 | 0 |
| 17-Nov-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 10,697,600 | 0 |
| 14-Nov-2025 | 258.00 | 262.00 | 258.00 | 258.00 | 6,921,900 | 0 |
| 13-Nov-2025 | 260.00 | 264.00 | 256.00 | 258.00 | 7,911,500 | 0 |
| 12-Nov-2025 | 264.00 | 266.00 | 260.00 | 260.00 | 7,620,000 | 0 |
| 11-Nov-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 10,325,200 | 0 |
| 10-Nov-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 13,897,000 | 0 |
| 07-Nov-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 6,951,800 | 0 |
| 06-Nov-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 5,559,100 | 0 |
| 05-Nov-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 8,215,400 | 0 |
| 04-Nov-2025 | 266.00 | 272.00 | 264.00 | 268.00 | 18,951,300 | 0 |
| 03-Nov-2025 | 262.00 | 268.00 | 262.00 | 264.00 | 9,094,800 | 0 |
| 31-Oct-2025 | 268.00 | 268.00 | 262.00 | 262.00 | 4,612,800 | 0 |
| 30-Oct-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 15,326,100 | 0 |
| 29-Oct-2025 | 270.00 | 270.00 | 262.00 | 266.00 | 10,383,700 | 0 |
| 28-Oct-2025 | 264.00 | 278.00 | 262.00 | 268.00 | 69,475,900 | 0 |
| 27-Oct-2025 | 268.00 | 272.00 | 260.00 | 264.00 | 20,311,200 | 0 |
| 24-Oct-2025 | 268.00 | 274.00 | 264.00 | 268.00 | 17,060,600 | 0 |
| 23-Oct-2025 | 272.00 | 276.00 | 268.00 | 270.00 | 27,467,600 | 0 |
| 22-Oct-2025 | 268.00 | 282.00 | 262.00 | 278.00 | 52,258,600 | 0 |
| 21-Oct-2025 | 260.00 | 272.00 | 260.00 | 266.00 | 15,489,400 | 0 |
| 20-Oct-2025 | 248.00 | 262.00 | 248.00 | 258.00 | 6,192,100 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 246.00 | 248.00 | 21,739,000 | 0 |
| 16-Oct-2025 | 258.00 | 260.00 | 256.00 | 258.00 | 3,551,800 | 0 |
| 15-Oct-2025 | 262.00 | 262.00 | 256.00 | 256.00 | 7,821,100 | 0 |
| 14-Oct-2025 | 268.00 | 268.00 | 256.00 | 262.00 | 17,591,800 | 0 |
| 13-Oct-2025 | 264.00 | 268.00 | 258.00 | 264.00 | 7,864,000 | 0 |
| 10-Oct-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 7,160,300 | 0 |
| 09-Oct-2025 | 262.00 | 276.00 | 262.00 | 266.00 | 35,210,000 | 0 |
| 08-Oct-2025 | 262.00 | 264.00 | 254.00 | 260.00 | 10,245,100 | 0 |
| 07-Oct-2025 | 266.00 | 268.00 | 258.00 | 262.00 | 19,908,100 | 0 |
| 06-Oct-2025 | 278.00 | 280.00 | 264.00 | 266.00 | 28,670,900 | 0 |
| 03-Oct-2025 | 282.00 | 282.00 | 274.00 | 276.00 | 20,102,600 | 0 |
| 02-Oct-2025 | 282.00 | 286.00 | 276.00 | 280.00 | 15,688,000 | 0 |
| 01-Oct-2025 | 284.00 | 288.00 | 278.00 | 278.00 | 44,261,800 | 0 |
| 30-Sep-2025 | 280.00 | 286.00 | 278.00 | 280.00 | 29,101,800 | 0 |
| 29-Sep-2025 | 280.00 | 284.00 | 276.00 | 278.00 | 25,081,700 | 0 |
| 26-Sep-2025 | 276.00 | 288.00 | 276.00 | 278.00 | 19,037,400 | 0 |
| 25-Sep-2025 | 280.00 | 294.00 | 276.00 | 276.00 | 31,021,600 | 0 |
| 24-Sep-2025 | 280.00 | 284.00 | 276.00 | 278.00 | 15,859,700 | 0 |
| 23-Sep-2025 | 284.00 | 286.00 | 278.00 | 280.00 | 18,269,800 | 0 |
| 22-Sep-2025 | 288.00 | 290.00 | 282.00 | 282.00 | 14,279,900 | 0 |
| 19-Sep-2025 | 294.00 | 294.00 | 284.00 | 286.00 | 15,791,700 | 0 |
| 18-Sep-2025 | 300.00 | 308.00 | 290.00 | 292.00 | 89,517,500 | 0 |
| 17-Sep-2025 | 288.00 | 298.00 | 284.00 | 294.00 | 55,243,100 | 0 |
| 16-Sep-2025 | 288.00 | 298.00 | 282.00 | 284.00 | 52,973,600 | 0 |
| 15-Sep-2025 | 280.00 | 292.00 | 278.00 | 284.00 | 57,388,100 | 0 |
| 12-Sep-2025 | 280.00 | 282.00 | 276.00 | 276.00 | 8,835,500 | 0 |
| 11-Sep-2025 | 274.00 | 284.00 | 274.00 | 280.00 | 38,406,000 | 0 |
| 10-Sep-2025 | 278.00 | 280.00 | 270.00 | 272.00 | 11,130,700 | 0 |
| 09-Sep-2025 | 282.00 | 290.00 | 274.00 | 278.00 | 27,529,500 | 0 |
| 08-Sep-2025 | 292.00 | 296.00 | 280.00 | 282.00 | 30,383,600 | 0 |
| 04-Sep-2025 | 296.00 | 300.00 | 290.00 | 290.00 | 45,994,600 | 0 |
| 03-Sep-2025 | 268.00 | 300.00 | 266.00 | 294.00 | 130,272,900 | 0 |
| 02-Sep-2025 | 264.00 | 272.00 | 264.00 | 268.00 | 22,875,200 | 0 |
| 01-Sep-2025 | 252.00 | 266.00 | 246.00 | 260.00 | 30,334,700 | 0 |
| 29-Aug-2025 | 286.00 | 286.00 | 260.00 | 270.00 | 72,937,200 | 0 |
| 28-Aug-2025 | 292.00 | 300.00 | 286.00 | 290.00 | 38,887,200 | 0 |
| 27-Aug-2025 | 298.00 | 300.00 | 288.00 | 292.00 | 32,429,600 | 0 |
| 26-Aug-2025 | 294.00 | 304.00 | 288.00 | 294.00 | 77,367,600 | 0 |
| 25-Aug-2025 | 292.00 | 300.00 | 286.00 | 292.00 | 62,521,700 | 0 |
| 22-Aug-2025 | 296.00 | 306.00 | 288.00 | 290.00 | 151,822,800 | 0 |
| 21-Aug-2025 | 286.00 | 318.00 | 286.00 | 296.00 | 358,321,400 | 0 |
| 20-Aug-2025 | 282.00 | 288.00 | 276.00 | 284.00 | 35,431,200 | 0 |
| 19-Aug-2025 | 274.00 | 290.00 | 272.00 | 280.00 | 66,321,400 | 0 |
| 15-Aug-2025 | 286.00 | 290.00 | 270.00 | 272.00 | 79,184,500 | 0 |
| 14-Aug-2025 | 284.00 | 298.00 | 282.00 | 284.00 | 195,408,400 | 0 |
| 13-Aug-2025 | 288.00 | 288.00 | 278.00 | 280.00 | 36,277,200 | 0 |
| 12-Aug-2025 | 286.00 | 296.00 | 274.00 | 284.00 | 198,888,200 | 0 |
| 11-Aug-2025 | 252.00 | 284.00 | 252.00 | 282.00 | 136,291,300 | 0 |
| 08-Aug-2025 | 258.00 | 258.00 | 250.00 | 250.00 | 9,065,500 | 0 |
| 07-Aug-2025 | 262.00 | 262.00 | 256.00 | 258.00 | 7,902,600 | 0 |
| 06-Aug-2025 | 262.00 | 262.00 | 254.00 | 262.00 | 16,939,100 | 0 |
| 05-Aug-2025 | 266.00 | 266.00 | 252.00 | 260.00 | 26,288,600 | 0 |
| 04-Aug-2025 | 248.00 | 262.00 | 244.00 | 262.00 | 67,262,300 | 0 |
| 01-Aug-2025 | 242.00 | 254.00 | 240.00 | 246.00 | 32,552,800 | 0 |
| 31-Jul-2025 | 246.00 | 250.00 | 240.00 | 242.00 | 8,364,900 | 0 |
| 30-Jul-2025 | 252.00 | 254.00 | 246.00 | 246.00 | 11,660,500 | 0 |
| 29-Jul-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 10,232,600 | 0 |
| 28-Jul-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 5,440,200 | 0 |
| 25-Jul-2025 | 252.00 | 258.00 | 250.00 | 250.00 | 17,095,500 | 0 |
| 24-Jul-2025 | 260.00 | 264.00 | 252.00 | 252.00 | 14,934,100 | 0 |
| 23-Jul-2025 | 264.00 | 266.00 | 254.00 | 260.00 | 10,173,500 | 0 |