| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 420.00 | 426.00 | 420.00 | 420.00 | 4,950,700 | 0 |
| 25-Aug-2023 | 418.00 | 422.00 | 416.00 | 418.00 | 3,527,400 | 0 |
| 24-Aug-2023 | 424.00 | 426.00 | 416.00 | 418.00 | 6,361,100 | 0 |
| 23-Aug-2023 | 420.00 | 430.00 | 418.00 | 422.00 | 9,204,500 | 0 |
| 22-Aug-2023 | 430.00 | 432.00 | 416.00 | 420.00 | 20,529,400 | 0 |
| 21-Aug-2023 | 444.00 | 446.00 | 430.00 | 430.00 | 10,730,200 | 0 |
| 18-Aug-2023 | 448.00 | 454.00 | 440.00 | 442.00 | 10,783,300 | 0 |
| 16-Aug-2023 | 454.00 | 458.00 | 446.00 | 448.00 | 8,518,900 | 0 |
| 15-Aug-2023 | 440.00 | 452.00 | 440.00 | 452.00 | 13,441,100 | 0 |
| 14-Aug-2023 | 448.00 | 450.00 | 438.00 | 440.00 | 7,844,600 | 0 |
| 11-Aug-2023 | 434.00 | 454.00 | 434.00 | 446.00 | 19,871,500 | 0 |
| 10-Aug-2023 | 430.00 | 440.00 | 428.00 | 434.00 | 9,118,100 | 0 |
| 09-Aug-2023 | 434.00 | 438.00 | 428.00 | 430.00 | 12,794,900 | 0 |
| 08-Aug-2023 | 444.00 | 446.00 | 432.00 | 434.00 | 16,323,600 | 0 |
| 07-Aug-2023 | 458.00 | 460.00 | 442.00 | 442.00 | 24,758,600 | 0 |
| 04-Aug-2023 | 454.00 | 466.00 | 454.00 | 458.00 | 8,699,900 | 0 |
| 03-Aug-2023 | 456.00 | 462.00 | 450.00 | 452.00 | 15,225,100 | 0 |
| 02-Aug-2023 | 470.00 | 472.00 | 452.00 | 456.00 | 16,127,400 | 0 |
| 01-Aug-2023 | 480.00 | 482.00 | 454.00 | 470.00 | 32,916,600 | 0 |
| 31-Jul-2023 | 476.00 | 488.00 | 474.00 | 476.00 | 12,659,800 | 0 |
| 28-Jul-2023 | 486.00 | 490.00 | 472.00 | 476.00 | 13,648,700 | 0 |
| 27-Jul-2023 | 484.00 | 494.00 | 484.00 | 488.00 | 9,646,500 | 0 |
| 26-Jul-2023 | 490.00 | 494.00 | 482.00 | 484.00 | 14,867,600 | 0 |
| 25-Jul-2023 | 498.00 | 505.00 | 482.00 | 490.00 | 29,345,300 | 0 |
| 24-Jul-2023 | 500.00 | 515.00 | 494.00 | 498.00 | 30,012,600 | 0 |
| 21-Jul-2023 | 505.00 | 515.00 | 492.00 | 496.00 | 16,936,500 | 0 |
| 20-Jul-2023 | 515.00 | 530.00 | 500.00 | 505.00 | 20,281,300 | 0 |
| 18-Jul-2023 | 500.00 | 535.00 | 498.00 | 515.00 | 63,081,000 | 0 |
| 17-Jul-2023 | 490.00 | 525.00 | 488.00 | 525.00 | 99,957,500 | 0 |
| 14-Jul-2023 | 474.00 | 488.00 | 472.00 | 488.00 | 53,651,900 | 0 |
| 13-Jul-2023 | 454.00 | 476.00 | 452.00 | 474.00 | 40,254,800 | 0 |
| 12-Jul-2023 | 446.00 | 460.00 | 446.00 | 452.00 | 10,877,700 | 0 |
| 11-Jul-2023 | 456.00 | 458.00 | 448.00 | 448.00 | 11,746,700 | 0 |
| 10-Jul-2023 | 456.00 | 466.00 | 452.00 | 454.00 | 15,185,000 | 0 |
| 07-Jul-2023 | 454.00 | 460.00 | 452.00 | 456.00 | 6,758,000 | 0 |
| 06-Jul-2023 | 466.00 | 470.00 | 454.00 | 454.00 | 21,659,200 | 0 |
| 05-Jul-2023 | 450.00 | 474.00 | 442.00 | 466.00 | 35,181,500 | 0 |
| 04-Jul-2023 | 450.00 | 458.00 | 442.00 | 448.00 | 11,368,700 | 0 |
| 03-Jul-2023 | 454.00 | 460.00 | 450.00 | 450.00 | 9,702,800 | 0 |
| 27-Jun-2023 | 454.00 | 462.00 | 450.00 | 450.00 | 14,312,600 | 0 |
| 26-Jun-2023 | 466.00 | 466.00 | 450.00 | 456.00 | 22,628,500 | 0 |
| 23-Jun-2023 | 472.00 | 476.00 | 454.00 | 460.00 | 27,159,000 | 0 |
| 22-Jun-2023 | 482.00 | 492.00 | 472.00 | 472.00 | 23,254,300 | 0 |
| 21-Jun-2023 | 476.00 | 496.00 | 474.00 | 482.00 | 32,786,700 | 0 |
| 20-Jun-2023 | 494.00 | 505.00 | 474.00 | 476.00 | 64,296,900 | 0 |
| 19-Jun-2023 | 444.00 | 496.00 | 444.00 | 492.00 | 79,455,500 | 0 |
| 16-Jun-2023 | 452.00 | 454.00 | 438.00 | 444.00 | 40,242,300 | 0 |
| 15-Jun-2023 | 472.00 | 474.00 | 442.00 | 452.00 | 32,416,000 | 0 |
| 14-Jun-2023 | 462.00 | 476.00 | 456.00 | 472.00 | 39,828,000 | 0 |
| 13-Jun-2023 | 420.00 | 462.00 | 414.00 | 462.00 | 76,747,900 | 0 |
| 12-Jun-2023 | 422.00 | 432.00 | 406.00 | 420.00 | 37,381,300 | 0 |
| 09-Jun-2023 | 410.00 | 428.00 | 408.00 | 422.00 | 51,509,300 | 0 |
| 08-Jun-2023 | 378.00 | 412.00 | 376.00 | 408.00 | 73,954,900 | 0 |
| 07-Jun-2023 | 378.00 | 388.00 | 364.00 | 378.00 | 48,606,400 | 0 |
| 06-Jun-2023 | 348.00 | 400.00 | 348.00 | 378.00 | 90,034,200 | 0 |
| 05-Jun-2023 | 338.00 | 352.00 | 336.00 | 348.00 | 10,348,400 | 0 |
| 31-May-2023 | 344.00 | 346.00 | 336.00 | 338.00 | 3,882,400 | 0 |
| 30-May-2023 | 334.00 | 348.00 | 332.00 | 342.00 | 8,895,600 | 0 |
| 29-May-2023 | 344.00 | 344.00 | 330.00 | 334.00 | 7,363,100 | 0 |
| 26-May-2023 | 342.00 | 348.00 | 342.00 | 342.00 | 2,653,800 | 0 |
| 25-May-2023 | 344.00 | 348.00 | 340.00 | 342.00 | 5,178,300 | 0 |
| 24-May-2023 | 348.00 | 352.00 | 344.00 | 344.00 | 5,827,100 | 0 |
| 23-May-2023 | 346.00 | 356.00 | 344.00 | 348.00 | 10,288,300 | 0 |
| 22-May-2023 | 346.00 | 350.00 | 330.00 | 346.00 | 19,994,200 | 0 |
| 19-May-2023 | 370.00 | 380.00 | 346.00 | 346.00 | 37,136,800 | 0 |
| 17-May-2023 | 384.00 | 384.00 | 370.00 | 370.00 | 13,033,500 | 0 |
| 16-May-2023 | 384.00 | 388.00 | 380.00 | 382.00 | 9,676,800 | 0 |
| 15-May-2023 | 384.00 | 388.00 | 382.00 | 384.00 | 7,102,300 | 0 |
| 12-May-2023 | 384.00 | 388.00 | 380.00 | 384.00 | 9,611,400 | 0 |
| 11-May-2023 | 396.00 | 398.00 | 384.00 | 384.00 | 16,118,100 | 0 |
| 10-May-2023 | 402.00 | 404.00 | 394.00 | 396.00 | 7,112,800 | 0 |
| 09-May-2023 | 390.00 | 402.00 | 388.00 | 400.00 | 10,227,100 | 0 |
| 08-May-2023 | 394.00 | 398.00 | 388.00 | 388.00 | 15,518,700 | 0 |
| 05-May-2023 | 408.00 | 410.00 | 392.00 | 392.00 | 19,545,800 | 0 |
| 04-May-2023 | 402.00 | 412.00 | 402.00 | 408.00 | 8,429,800 | 0 |
| 03-May-2023 | 414.00 | 414.00 | 400.00 | 402.00 | 16,298,500 | 0 |
| 02-May-2023 | 436.00 | 438.00 | 412.00 | 414.00 | 15,241,100 | 0 |
| 28-Apr-2023 | 434.00 | 438.00 | 430.00 | 436.00 | 11,637,200 | 0 |
| 27-Apr-2023 | 424.00 | 444.00 | 420.00 | 434.00 | 30,312,100 | 0 |
| 26-Apr-2023 | 404.00 | 426.00 | 398.00 | 420.00 | 21,454,500 | 0 |
| 18-Apr-2023 | 404.00 | 408.00 | 400.00 | 404.00 | 6,102,600 | 0 |
| 17-Apr-2023 | 398.00 | 412.00 | 398.00 | 404.00 | 10,533,900 | 0 |
| 14-Apr-2023 | 404.00 | 410.00 | 396.00 | 398.00 | 7,183,800 | 0 |
| 13-Apr-2023 | 404.00 | 416.00 | 402.00 | 404.00 | 12,460,600 | 0 |
| 12-Apr-2023 | 390.00 | 406.00 | 386.00 | 404.00 | 23,922,400 | 0 |
| 11-Apr-2023 | 400.00 | 404.00 | 374.00 | 388.00 | 49,917,900 | 0 |
| 10-Apr-2023 | 408.00 | 410.00 | 396.00 | 400.00 | 12,579,600 | 0 |
| 06-Apr-2023 | 408.00 | 410.00 | 404.00 | 408.00 | 4,682,800 | 0 |
| 05-Apr-2023 | 416.00 | 418.00 | 408.00 | 408.00 | 6,368,300 | 0 |
| 04-Apr-2023 | 418.00 | 420.00 | 412.00 | 416.00 | 4,383,300 | 0 |
| 03-Apr-2023 | 420.00 | 420.00 | 414.00 | 418.00 | 4,055,200 | 0 |
| 31-Mar-2023 | 424.00 | 428.00 | 416.00 | 416.00 | 5,551,300 | 0 |
| 30-Mar-2023 | 422.00 | 428.00 | 422.00 | 424.00 | 4,688,700 | 0 |
| 29-Mar-2023 | 414.00 | 426.00 | 414.00 | 422.00 | 8,415,900 | 0 |
| 28-Mar-2023 | 408.00 | 418.00 | 406.00 | 414.00 | 5,284,800 | 0 |
| 27-Mar-2023 | 406.00 | 410.00 | 404.00 | 406.00 | 2,876,400 | 0 |
| 24-Mar-2023 | 410.00 | 412.00 | 406.00 | 406.00 | 4,306,200 | 0 |
| 21-Mar-2023 | 402.00 | 408.00 | 400.00 | 408.00 | 6,934,400 | 0 |
| 20-Mar-2023 | 408.00 | 408.00 | 400.00 | 402.00 | 5,894,900 | 0 |
| 17-Mar-2023 | 404.00 | 410.00 | 402.00 | 404.00 | 6,971,500 | 0 |