| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 1,080.47 | 1,094.20 | 1,066.73 | 1,085.05 | 35,621,721 | 0 |
| 14-Oct-2021 | 1,053.00 | 1,098.78 | 1,053.00 | 1,080.47 | 48,547,483 | 0 |
| 13-Oct-2021 | 1,053.00 | 1,057.58 | 1,030.11 | 1,053.00 | 30,610,428 | 0 |
| 12-Oct-2021 | 998.06 | 1,071.31 | 984.33 | 1,043.84 | 83,603,487 | 0 |
| 11-Oct-2021 | 1,007.22 | 1,011.80 | 984.33 | 998.06 | 31,423,292 | 0 |
| 08-Oct-2021 | 1,007.22 | 1,020.95 | 988.90 | 1,007.22 | 29,462,066 | 0 |
| 07-Oct-2021 | 1,011.80 | 1,039.27 | 988.90 | 1,002.64 | 39,591,570 | 0 |
| 06-Oct-2021 | 998.06 | 1,043.84 | 993.48 | 1,011.80 | 50,246,163 | 0 |
| 05-Oct-2021 | 1,002.64 | 1,043.84 | 975.17 | 984.33 | 53,903,339 | 0 |
| 04-Oct-2021 | 979.75 | 1,020.95 | 970.59 | 1,002.64 | 51,004,858 | 0 |
| 01-Oct-2021 | 879.03 | 1,002.64 | 874.45 | 970.59 | 107,420,724 | 0 |
| 30-Sep-2021 | 869.87 | 883.60 | 860.71 | 883.60 | 35,746,878 | 0 |
| 29-Sep-2021 | 837.82 | 883.60 | 828.67 | 860.71 | 61,387,296 | 0 |
| 28-Sep-2021 | 846.98 | 851.56 | 837.82 | 842.40 | 17,562,349 | 0 |
| 27-Sep-2021 | 833.24 | 860.71 | 828.67 | 846.98 | 26,287,170 | 0 |
| 24-Sep-2021 | 833.24 | 842.40 | 819.51 | 828.67 | 21,563,541 | 0 |
| 23-Sep-2021 | 814.93 | 856.13 | 814.93 | 828.67 | 70,391,044 | 0 |
| 22-Sep-2021 | 824.09 | 828.67 | 810.35 | 810.35 | 25,997,103 | 0 |
| 21-Sep-2021 | 787.46 | 819.51 | 755.41 | 819.51 | 43,950,759 | 0 |
| 20-Sep-2021 | 805.77 | 824.09 | 782.88 | 787.46 | 39,901,404 | 0 |
| 17-Sep-2021 | 787.46 | 828.67 | 782.88 | 805.77 | 67,141,119 | 0 |
| 16-Sep-2021 | 819.51 | 828.67 | 787.46 | 787.46 | 51,677,166 | 0 |
| 15-Sep-2021 | 764.57 | 819.51 | 755.41 | 819.51 | 77,383,439 | 0 |
| 14-Sep-2021 | 750.83 | 787.46 | 746.26 | 764.57 | 44,421,025 | 0 |
| 13-Sep-2021 | 750.83 | 755.41 | 723.37 | 746.26 | 16,127,524 | 0 |
| 10-Sep-2021 | 746.26 | 759.99 | 741.68 | 750.83 | 17,338,901 | 0 |
| 09-Sep-2021 | 750.83 | 778.30 | 709.63 | 746.26 | 46,278,499 | 0 |
| 08-Sep-2021 | 755.41 | 778.30 | 746.26 | 755.41 | 44,299,799 | 0 |
| 07-Sep-2021 | 773.73 | 796.62 | 737.10 | 755.41 | 91,102,079 | 0 |
| 06-Sep-2021 | 682.16 | 769.15 | 677.58 | 769.15 | 94,092,298 | 0 |
| 03-Sep-2021 | 654.69 | 682.16 | 654.69 | 677.58 | 14,098,697 | 0 |
| 02-Sep-2021 | 673.00 | 677.58 | 654.69 | 654.69 | 10,421,863 | 0 |
| 01-Sep-2021 | 673.00 | 682.16 | 663.85 | 668.43 | 9,214,417 | 0 |
| 31-Aug-2021 | 668.43 | 677.58 | 659.27 | 673.00 | 11,100,287 | 0 |
| 30-Aug-2021 | 654.69 | 677.58 | 654.69 | 668.43 | 20,548,855 | 0 |
| 27-Aug-2021 | 650.11 | 659.27 | 640.96 | 654.69 | 6,340,727 | 0 |
| 26-Aug-2021 | 659.27 | 663.85 | 640.96 | 650.11 | 9,002,219 | 0 |
| 25-Aug-2021 | 645.53 | 682.16 | 645.53 | 659.27 | 39,393,569 | 0 |
| 24-Aug-2021 | 645.53 | 659.27 | 640.96 | 645.53 | 17,376,143 | 0 |
| 23-Aug-2021 | 618.07 | 645.53 | 618.07 | 640.96 | 14,204,304 | 0 |
| 20-Aug-2021 | 622.64 | 627.22 | 604.33 | 613.49 | 19,173,441 | 0 |
| 19-Aug-2021 | 640.96 | 640.96 | 618.07 | 622.64 | 16,175,468 | 0 |
| 18-Aug-2021 | 645.53 | 650.11 | 627.22 | 640.96 | 16,220,136 | 0 |
| 16-Aug-2021 | 654.69 | 654.69 | 636.38 | 640.96 | 9,946,573 | 0 |
| 13-Aug-2021 | 654.69 | 663.85 | 640.96 | 645.53 | 8,386,920 | 0 |
| 12-Aug-2021 | 640.96 | 663.85 | 636.38 | 654.69 | 18,026,608 | 0 |
| 10-Aug-2021 | 640.96 | 640.96 | 627.22 | 640.96 | 8,773,529 | 0 |
| 09-Aug-2021 | 645.53 | 650.11 | 631.80 | 636.38 | 12,290,368 | 0 |
| 06-Aug-2021 | 645.53 | 650.11 | 636.38 | 640.96 | 8,942,917 | 0 |
| 05-Aug-2021 | 640.96 | 654.69 | 627.22 | 640.96 | 29,914,968 | 0 |
| 04-Aug-2021 | 659.27 | 663.85 | 631.80 | 640.96 | 29,141,857 | 0 |
| 03-Aug-2021 | 650.11 | 659.27 | 640.96 | 659.27 | 12,883,934 | 0 |
| 02-Aug-2021 | 627.22 | 654.69 | 613.49 | 640.96 | 24,030,199 | 0 |
| 30-Jul-2021 | 640.96 | 645.53 | 622.64 | 627.22 | 22,946,927 | 0 |
| 29-Jul-2021 | 650.11 | 654.69 | 631.80 | 640.96 | 16,114,528 | 0 |
| 28-Jul-2021 | 677.58 | 682.16 | 640.96 | 645.53 | 15,761,665 | 0 |
| 27-Jul-2021 | 668.43 | 709.63 | 668.43 | 677.58 | 16,218,607 | 0 |
| 26-Jul-2021 | 677.58 | 686.74 | 663.85 | 668.43 | 14,963,654 | 0 |
| 23-Jul-2021 | 695.90 | 714.21 | 673.00 | 677.58 | 28,320,584 | 0 |
| 22-Jul-2021 | 700.47 | 732.52 | 686.74 | 695.90 | 50,024,245 | 0 |
| 21-Jul-2021 | 631.80 | 709.63 | 631.80 | 691.32 | 76,639,488 | 0 |
| 19-Jul-2021 | 622.64 | 636.38 | 613.49 | 631.80 | 11,103,891 | 0 |
| 16-Jul-2021 | 608.91 | 631.80 | 608.91 | 622.64 | 22,059,254 | 0 |
| 15-Jul-2021 | 618.07 | 627.22 | 604.33 | 604.33 | 21,510,355 | 0 |
| 14-Jul-2021 | 631.80 | 640.96 | 613.49 | 613.49 | 25,025,337 | 0 |
| 13-Jul-2021 | 650.11 | 659.27 | 627.22 | 631.80 | 18,672,487 | 0 |
| 12-Jul-2021 | 659.27 | 668.43 | 650.11 | 650.11 | 17,157,501 | 0 |
| 09-Jul-2021 | 640.96 | 659.27 | 640.96 | 654.69 | 20,528,541 | 0 |
| 08-Jul-2021 | 654.69 | 659.27 | 640.96 | 640.96 | 20,533,128 | 0 |
| 07-Jul-2021 | 654.69 | 668.43 | 640.96 | 654.69 | 26,693,547 | 0 |
| 06-Jul-2021 | 668.43 | 677.58 | 650.11 | 654.69 | 34,114,816 | 0 |
| 05-Jul-2021 | 709.63 | 714.21 | 668.43 | 668.43 | 27,636,919 | 0 |
| 02-Jul-2021 | 691.32 | 718.79 | 691.32 | 709.63 | 18,737,905 | 0 |
| 01-Jul-2021 | 691.32 | 714.21 | 686.74 | 691.32 | 20,200,469 | 0 |
| 30-Jun-2021 | 682.16 | 705.05 | 673.00 | 691.32 | 20,156,675 | 0 |
| 29-Jun-2021 | 677.58 | 723.37 | 668.43 | 677.58 | 40,582,994 | 0 |
| 28-Jun-2021 | 718.79 | 723.37 | 677.58 | 677.58 | 16,095,197 | 0 |
| 25-Jun-2021 | 741.68 | 741.68 | 709.63 | 714.21 | 29,391,188 | 0 |
| 24-Jun-2021 | 773.73 | 782.88 | 741.68 | 741.68 | 20,994,002 | 0 |
| 23-Jun-2021 | 796.62 | 805.77 | 773.73 | 773.73 | 10,020,946 | 0 |
| 22-Jun-2021 | 796.62 | 824.09 | 792.04 | 792.04 | 13,386,417 | 0 |
| 21-Jun-2021 | 782.88 | 792.04 | 755.41 | 792.04 | 14,474,494 | 0 |