Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 535.00 535.00 535.00 535.00 0 0
15-Mar-2023 535.00 535.00 535.00 535.00 2,000 0
14-Mar-2023 535.00 535.00 535.00 535.00 0 0
13-Mar-2023 542.50 542.50 535.00 535.00 6,000 0
10-Mar-2023 542.50 542.50 542.50 542.50 2,000 0
09-Mar-2023 535.00 542.50 535.00 542.50 4,000 0
08-Mar-2023 535.00 535.00 535.00 535.00 2,000 0
07-Mar-2023 535.00 535.00 532.50 532.50 176,000 0
06-Mar-2023 542.50 542.50 542.50 542.50 0 0
03-Mar-2023 542.50 542.50 542.50 542.50 2,000 0
02-Mar-2023 542.50 542.50 542.50 542.50 2,000 0
01-Mar-2023 542.50 542.50 542.50 542.50 0 0
28-Feb-2023 542.50 542.50 542.50 542.50 2,000 0
27-Feb-2023 542.50 542.50 542.50 542.50 0 0
24-Feb-2023 542.50 542.50 542.50 542.50 2,000 0
23-Feb-2023 535.00 535.00 535.00 535.00 0 0
22-Feb-2023 535.00 535.00 535.00 535.00 0 0
21-Feb-2023 535.00 535.00 535.00 535.00 0 0
20-Feb-2023 535.00 535.00 535.00 535.00 2,000 0
17-Feb-2023 542.50 542.50 535.00 535.00 29,874,000 0
16-Feb-2023 542.50 542.50 542.50 542.50 0 0
15-Feb-2023 542.50 542.50 542.50 542.50 0 0
14-Feb-2023 535.00 542.50 535.00 542.50 90,000 0
13-Feb-2023 535.00 535.00 535.00 535.00 48,000 0
10-Feb-2023 535.00 535.00 535.00 535.00 94,000 0
09-Feb-2023 535.00 535.00 535.00 535.00 2,000 0
08-Feb-2023 542.50 542.50 542.50 542.50 0 0
07-Feb-2023 542.50 542.50 542.50 542.50 2,000 0
06-Feb-2023 542.50 542.50 542.50 542.50 0 0
03-Feb-2023 542.50 542.50 542.50 542.50 0 0
02-Feb-2023 542.50 542.50 542.50 542.50 12,000 0
01-Feb-2023 535.00 535.00 535.00 535.00 0 0
31-Jan-2023 535.00 535.00 535.00 535.00 0 0
30-Jan-2023 535.00 535.00 535.00 535.00 0 0
27-Jan-2023 535.00 535.00 535.00 535.00 0 0
26-Jan-2023 535.00 535.00 535.00 535.00 0 0
25-Jan-2023 535.00 535.00 535.00 535.00 0 0
24-Jan-2023 535.00 535.00 535.00 535.00 0 0
20-Jan-2023 535.00 535.00 535.00 535.00 0 0
19-Jan-2023 535.00 535.00 535.00 535.00 0 0
18-Jan-2023 535.00 535.00 535.00 535.00 0 0
17-Jan-2023 535.00 535.00 535.00 535.00 0 0
16-Jan-2023 535.00 535.00 535.00 535.00 2,000 0
13-Jan-2023 542.50 542.50 542.50 542.50 0 0
12-Jan-2023 542.50 542.50 542.50 542.50 0 0
11-Jan-2023 542.50 542.50 542.50 542.50 0 0
10-Jan-2023 535.00 542.50 535.00 542.50 8,000 0
09-Jan-2023 535.00 535.00 535.00 535.00 0 0
06-Jan-2023 535.00 535.00 535.00 535.00 22,000 0
05-Jan-2023 535.00 535.00 535.00 535.00 90,000 0
04-Jan-2023 535.00 535.00 535.00 535.00 0 0
03-Jan-2023 535.00 535.00 535.00 535.00 4,000 0
02-Jan-2023 542.50 542.50 542.50 542.50 0 0
30-Dec-2022 542.50 542.50 542.50 542.50 0 0
29-Dec-2022 542.50 542.50 542.50 542.50 0 0
28-Dec-2022 542.50 542.50 542.50 542.50 0 0
27-Dec-2022 542.50 542.50 542.50 542.50 0 0
26-Dec-2022 542.50 542.50 542.50 542.50 0 0
23-Dec-2022 542.50 542.50 542.50 542.50 0 0
22-Dec-2022 542.50 542.50 542.50 542.50 0 0
21-Dec-2022 542.50 542.50 542.50 542.50 6,000 0
20-Dec-2022 540.00 540.00 540.00 540.00 37,008,000 0
19-Dec-2022 540.00 540.00 540.00 540.00 0 0
16-Dec-2022 540.00 540.00 540.00 540.00 0 0
15-Dec-2022 540.00 540.00 540.00 540.00 0 0
14-Dec-2022 540.00 540.00 540.00 540.00 0 0
13-Dec-2022 540.00 540.00 540.00 540.00 0 0
12-Dec-2022 540.00 540.00 540.00 540.00 0 0
09-Dec-2022 540.00 540.00 540.00 540.00 0 0
08-Dec-2022 540.00 540.00 540.00 540.00 0 0
07-Dec-2022 540.00 540.00 540.00 540.00 68,000 0
06-Dec-2022 535.00 535.00 535.00 535.00 18,000 0
05-Dec-2022 540.00 542.50 540.00 540.00 39,802,000 0
02-Dec-2022 540.00 542.50 540.00 542.50 39,852,000 0
01-Dec-2022 540.00 542.50 540.00 540.00 39,940,000 0
30-Nov-2022 540.00 542.50 540.00 540.00 39,788,000 0
29-Nov-2022 540.00 540.00 540.00 540.00 40,452,000 0
28-Nov-2022 542.50 545.00 540.00 540.00 45,790,000 0
25-Nov-2022 540.00 542.50 535.00 542.50 39,612,000 0
24-Nov-2022 535.00 540.00 535.00 540.00 40,508,000 0
23-Nov-2022 535.00 540.00 535.00 540.00 39,718,000 0
22-Nov-2022 540.00 540.00 540.00 540.00 0 0
21-Nov-2022 540.00 540.00 540.00 540.00 0 0
18-Nov-2022 540.00 540.00 540.00 540.00 0 0
17-Nov-2022 540.00 540.00 540.00 540.00 360,000 0
16-Nov-2022 540.00 540.00 540.00 540.00 140,000 0
15-Nov-2022 540.00 540.00 540.00 540.00 0 0
14-Nov-2022 550.00 550.00 540.00 540.00 6,000 0
11-Nov-2022 550.00 550.00 550.00 550.00 14,000 0
10-Nov-2022 550.00 550.00 550.00 550.00 0 0
09-Nov-2022 550.00 550.00 550.00 550.00 182,000 0
08-Nov-2022 550.00 550.00 550.00 550.00 4,000 0
07-Nov-2022 540.00 540.00 540.00 540.00 0 0
04-Nov-2022 540.00 540.00 540.00 540.00 0 0
03-Nov-2022 540.00 540.00 540.00 540.00 0 0
02-Nov-2022 540.00 540.00 540.00 540.00 0 0
01-Nov-2022 540.00 540.00 540.00 540.00 0 0
31-Oct-2022 535.00 540.00 535.00 540.00 22,000 0
28-Oct-2022 530.00 530.00 530.00 530.00 0 0
27-Oct-2022 530.00 530.00 530.00 530.00 34,000 0