Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
04-Mar-2026 448.00 466.00 410.00 458.00 43,100 0
03-Mar-2026 472.00 472.00 432.00 466.00 9,500 0
02-Mar-2026 466.00 480.00 422.00 470.00 72,700 0
27-Feb-2026 466.00 494.00 460.00 466.00 78,100 0
26-Feb-2026 486.00 488.00 460.00 466.00 110,100 0
25-Feb-2026 484.00 500.00 480.00 486.00 89,900 0
24-Feb-2026 560.00 615.00 482.00 482.00 1,794,700 0
23-Feb-2026 515.00 585.00 488.00 560.00 278,900 0
20-Feb-2026 540.00 590.00 515.00 515.00 73,800 0
19-Feb-2026 530.00 700.00 520.00 540.00 383,600 0
18-Feb-2026 550.00 585.00 510.00 565.00 81,400 0
13-Feb-2026 530.00 575.00 494.00 570.00 244,200 0
12-Feb-2026 500.00 585.00 480.00 555.00 381,600 0
11-Feb-2026 505.00 505.00 456.00 498.00 11,000 0
10-Feb-2026 464.00 505.00 450.00 505.00 9,800 0
09-Feb-2026 462.00 486.00 462.00 466.00 11,500 0
06-Feb-2026 450.00 460.00 398.00 460.00 31,000 0
05-Feb-2026 460.00 460.00 450.00 452.00 28,100 0
04-Feb-2026 480.00 480.00 454.00 460.00 21,100 0
03-Feb-2026 456.00 590.00 456.00 484.00 87,400 0
02-Feb-2026 505.00 505.00 480.00 480.00 32,800 0
30-Jan-2026 530.00 540.00 505.00 505.00 89,100 0
29-Jan-2026 535.00 650.00 505.00 525.00 1,215,500 0
28-Jan-2026 550.00 550.00 525.00 535.00 102,000 0
27-Jan-2026 585.00 600.00 550.00 550.00 92,600 0
26-Jan-2026 535.00 660.00 535.00 585.00 1,473,600 0
23-Jan-2026 510.00 635.00 505.00 530.00 668,600 0
22-Jan-2026 510.00 510.00 505.00 510.00 18,700 0
21-Jan-2026 500.00 515.00 500.00 510.00 54,900 0
20-Jan-2026 505.00 505.00 500.00 500.00 14,300 0
19-Jan-2026 505.00 505.00 500.00 500.00 15,800 0
15-Jan-2026 500.00 505.00 500.00 505.00 400 0
14-Jan-2026 500.00 505.00 500.00 505.00 7,000 0
13-Jan-2026 505.00 505.00 498.00 500.00 23,000 0
12-Jan-2026 500.00 505.00 500.00 505.00 11,100 0
09-Jan-2026 505.00 505.00 500.00 500.00 16,800 0
08-Jan-2026 505.00 515.00 505.00 510.00 25,900 0
07-Jan-2026 505.00 510.00 500.00 510.00 29,700 0
06-Jan-2026 505.00 510.00 505.00 510.00 12,600 0
05-Jan-2026 510.00 515.00 510.00 510.00 24,500 0
02-Jan-2026 505.00 510.00 505.00 510.00 24,800 0
30-Dec-2025 505.00 510.00 505.00 510.00 13,000 0
29-Dec-2025 505.00 505.00 505.00 505.00 10,100 0
24-Dec-2025 505.00 510.00 505.00 505.00 12,500 0
23-Dec-2025 510.00 510.00 496.00 510.00 115,100 0
22-Dec-2025 505.00 515.00 505.00 515.00 25,400 0
19-Dec-2025 500.00 515.00 500.00 505.00 83,300 0
18-Dec-2025 510.00 525.00 500.00 500.00 144,900 0
17-Dec-2025 505.00 510.00 505.00 510.00 9,500 0
16-Dec-2025 505.00 510.00 505.00 510.00 23,300 0
15-Dec-2025 505.00 505.00 505.00 505.00 10,400 0
12-Dec-2025 505.00 510.00 505.00 510.00 26,300 0
11-Dec-2025 505.00 510.00 505.00 505.00 25,900 0
10-Dec-2025 505.00 510.00 505.00 510.00 23,600 0
09-Dec-2025 510.00 510.00 505.00 510.00 19,900 0
08-Dec-2025 510.00 510.00 510.00 510.00 13,500 0
05-Dec-2025 510.00 515.00 505.00 505.00 12,900 0
04-Dec-2025 505.00 510.00 500.00 510.00 26,500 0
03-Dec-2025 510.00 510.00 505.00 505.00 108,500 0
02-Dec-2025 515.00 515.00 510.00 510.00 90,900 0
01-Dec-2025 515.00 520.00 510.00 515.00 97,600 0
28-Nov-2025 515.00 520.00 515.00 520.00 117,500 0
27-Nov-2025 520.00 525.00 515.00 515.00 125,600 0
26-Nov-2025 510.00 525.00 505.00 525.00 110,100 0
25-Nov-2025 515.00 520.00 510.00 510.00 118,100 0
24-Nov-2025 520.00 525.00 515.00 515.00 130,000 0
21-Nov-2025 520.00 520.00 520.00 520.00 111,100 0
20-Nov-2025 515.00 520.00 515.00 515.00 140,200 0
19-Nov-2025 515.00 520.00 510.00 515.00 118,700 0
18-Nov-2025 525.00 525.00 515.00 515.00 153,500 0
17-Nov-2025 530.00 535.00 520.00 520.00 125,600 0
14-Nov-2025 520.00 525.00 520.00 525.00 126,100 0
13-Nov-2025 530.00 530.00 520.00 520.00 99,200 0
12-Nov-2025 540.00 540.00 530.00 530.00 155,000 0
11-Nov-2025 540.00 540.00 535.00 535.00 123,100 0
10-Nov-2025 540.00 540.00 535.00 535.00 105,700 0
07-Nov-2025 550.00 550.00 540.00 540.00 163,200 0
06-Nov-2025 550.00 555.00 550.00 550.00 143,900 0
05-Nov-2025 555.00 555.00 550.00 550.00 114,300 0
04-Nov-2025 555.00 560.00 550.00 550.00 164,100 0
03-Nov-2025 550.00 555.00 550.00 555.00 111,000 0
31-Oct-2025 555.00 555.00 550.00 550.00 97,200 0
30-Oct-2025 550.00 555.00 545.00 555.00 110,700 0
29-Oct-2025 550.00 550.00 545.00 545.00 101,500 0
28-Oct-2025 555.00 555.00 550.00 550.00 92,700 0
27-Oct-2025 550.00 550.00 545.00 550.00 98,300 0
24-Oct-2025 550.00 555.00 545.00 545.00 109,400 0
23-Oct-2025 550.00 550.00 545.00 550.00 96,100 0
22-Oct-2025 555.00 555.00 545.00 545.00 112,700 0
21-Oct-2025 545.00 550.00 545.00 550.00 134,000 0
20-Oct-2025 545.00 550.00 545.00 545.00 119,700 0
17-Oct-2025 550.00 555.00 545.00 545.00 117,900 0
16-Oct-2025 545.00 550.00 540.00 550.00 99,300 0
15-Oct-2025 545.00 550.00 540.00 545.00 110,600 0
14-Oct-2025 545.00 550.00 545.00 545.00 111,300 0
13-Oct-2025 550.00 550.00 545.00 545.00 106,200 0
10-Oct-2025 545.00 550.00 545.00 545.00 101,600 0
09-Oct-2025 545.00 550.00 545.00 545.00 105,200 0
08-Oct-2025 550.00 550.00 545.00 545.00 111,700 0
07-Oct-2025 540.00 545.00 540.00 545.00 99,600 0