Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 265.00 265.00 265.00 265.00 0 0
05-Aug-2021 272.50 272.50 265.00 265.00 36,000 0
04-Aug-2021 280.00 280.00 280.00 280.00 0 0
03-Aug-2021 280.00 280.00 280.00 280.00 6,000 0
02-Aug-2021 285.00 285.00 285.00 285.00 0 0
30-Jul-2021 285.00 285.00 285.00 285.00 0 0
29-Jul-2021 285.00 285.00 285.00 285.00 0 0
28-Jul-2021 290.00 290.00 285.00 285.00 44,000 0
27-Jul-2021 295.00 295.00 295.00 295.00 0 0
26-Jul-2021 295.00 295.00 295.00 295.00 0 0
23-Jul-2021 295.00 295.00 295.00 295.00 30,000 0
22-Jul-2021 305.00 305.00 305.00 305.00 0 0
21-Jul-2021 305.00 305.00 305.00 305.00 0 0
19-Jul-2021 305.00 305.00 305.00 305.00 60,000 0
16-Jul-2021 320.00 320.00 320.00 320.00 0 0
15-Jul-2021 322.50 322.50 320.00 320.00 64,000 0
14-Jul-2021 332.50 332.50 332.50 332.50 0 0
13-Jul-2021 332.50 332.50 332.50 332.50 0 0
12-Jul-2021 337.50 337.50 332.50 332.50 72,000 0
09-Jul-2021 347.50 347.50 347.50 347.50 0 0
08-Jul-2021 350.00 350.00 347.50 347.50 92,000 0
07-Jul-2021 365.00 365.00 365.00 365.00 0 0
06-Jul-2021 365.00 365.00 365.00 365.00 0 0
05-Jul-2021 365.00 365.00 365.00 365.00 0 0
02-Jul-2021 365.00 365.00 365.00 365.00 0 0
01-Jul-2021 365.00 365.00 365.00 365.00 0 0
30-Jun-2021 365.00 365.00 365.00 365.00 0 0
29-Jun-2021 365.00 365.00 365.00 365.00 0 0
28-Jun-2021 365.00 365.00 365.00 365.00 0 0
25-Jun-2021 365.00 365.00 365.00 365.00 0 0
24-Jun-2021 365.00 365.00 365.00 365.00 0 0
23-Jun-2021 365.00 365.00 365.00 365.00 0 0
22-Jun-2021 365.00 365.00 365.00 365.00 0 0
21-Jun-2021 365.00 365.00 365.00 365.00 0 0