Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
13-Oct-2021 234.50 234.50 234.50 234.50 2,000 0
12-Oct-2021 235.00 235.00 235.00 235.00 0 0
11-Oct-2021 235.00 235.00 235.00 235.00 0 0
08-Oct-2021 235.00 235.00 235.00 235.00 0 0
07-Oct-2021 235.00 235.00 235.00 235.00 0 0
06-Oct-2021 235.00 235.00 235.00 235.00 0 0
05-Oct-2021 235.00 235.00 235.00 235.00 0 0
04-Oct-2021 235.00 235.00 235.00 235.00 6,000 0
01-Oct-2021 235.00 235.00 235.00 235.00 14,000 0
30-Sep-2021 235.00 235.00 235.00 235.00 30,000 0
29-Sep-2021 237.50 237.50 237.50 237.50 0 0
28-Sep-2021 237.50 237.50 237.50 237.50 68,882,000 0
27-Sep-2021 237.50 237.50 237.50 237.50 78,600,000 0
24-Sep-2021 237.50 237.50 237.50 237.50 37,500,000 0
23-Sep-2021 237.50 237.50 237.50 237.50 0 0
22-Sep-2021 237.50 237.50 237.50 237.50 0 0
21-Sep-2021 237.50 237.50 237.50 237.50 0 0
20-Sep-2021 230.50 237.50 230.50 237.50 6,000 0
17-Sep-2021 247.50 247.50 247.50 247.50 2,000 0
16-Sep-2021 245.00 245.00 245.00 245.00 0 0
15-Sep-2021 245.00 245.00 245.00 245.00 0 0
14-Sep-2021 245.00 245.00 245.00 245.00 0 0
13-Sep-2021 245.00 245.00 245.00 245.00 0 0
10-Sep-2021 245.00 245.00 245.00 245.00 0 0
09-Sep-2021 245.00 245.00 245.00 245.00 0 0
08-Sep-2021 245.00 245.00 245.00 245.00 0 0
07-Sep-2021 245.00 245.00 245.00 245.00 0 0
06-Sep-2021 245.00 245.00 245.00 245.00 0 0
03-Sep-2021 245.00 245.00 245.00 245.00 0 0
02-Sep-2021 245.00 245.00 245.00 245.00 0 0
01-Sep-2021 245.00 245.00 245.00 245.00 0 0
31-Aug-2021 245.00 245.00 245.00 245.00 0 0
30-Aug-2021 245.00 245.00 245.00 245.00 0 0
27-Aug-2021 245.00 245.00 245.00 245.00 0 0
26-Aug-2021 245.00 245.00 245.00 245.00 0 0
25-Aug-2021 245.00 245.00 245.00 245.00 0 0
24-Aug-2021 245.00 245.00 245.00 245.00 0 0
23-Aug-2021 245.00 245.00 245.00 245.00 0 0
20-Aug-2021 245.00 245.00 245.00 245.00 0 0
19-Aug-2021 245.00 245.00 245.00 245.00 0 0
18-Aug-2021 245.00 245.00 245.00 245.00 0 0
16-Aug-2021 245.00 245.00 245.00 245.00 0 0
13-Aug-2021 245.00 245.00 245.00 245.00 37,200,000 0
12-Aug-2021 245.00 245.00 245.00 245.00 38,016,000 0
10-Aug-2021 255.00 255.00 255.00 255.00 70,800,000 0
09-Aug-2021 255.00 255.00 255.00 255.00 16,000 0
06-Aug-2021 265.00 265.00 265.00 265.00 0 0
05-Aug-2021 272.50 272.50 265.00 265.00 36,000 0
04-Aug-2021 280.00 280.00 280.00 280.00 0 0
03-Aug-2021 280.00 280.00 280.00 280.00 6,000 0
02-Aug-2021 285.00 285.00 285.00 285.00 0 0
30-Jul-2021 285.00 285.00 285.00 285.00 0 0
29-Jul-2021 285.00 285.00 285.00 285.00 0 0
28-Jul-2021 290.00 290.00 285.00 285.00 44,000 0
27-Jul-2021 295.00 295.00 295.00 295.00 0 0
26-Jul-2021 295.00 295.00 295.00 295.00 0 0
23-Jul-2021 295.00 295.00 295.00 295.00 30,000 0
22-Jul-2021 305.00 305.00 305.00 305.00 0 0
21-Jul-2021 305.00 305.00 305.00 305.00 0 0
19-Jul-2021 305.00 305.00 305.00 305.00 60,000 0
16-Jul-2021 320.00 320.00 320.00 320.00 0 0
15-Jul-2021 322.50 322.50 320.00 320.00 64,000 0
14-Jul-2021 332.50 332.50 332.50 332.50 0 0
13-Jul-2021 332.50 332.50 332.50 332.50 0 0
12-Jul-2021 337.50 337.50 332.50 332.50 72,000 0
09-Jul-2021 347.50 347.50 347.50 347.50 0 0
08-Jul-2021 350.00 350.00 347.50 347.50 92,000 0
07-Jul-2021 365.00 365.00 365.00 365.00 0 0
06-Jul-2021 365.00 365.00 365.00 365.00 0 0
05-Jul-2021 365.00 365.00 365.00 365.00 0 0
02-Jul-2021 365.00 365.00 365.00 365.00 0 0
01-Jul-2021 365.00 365.00 365.00 365.00 0 0
30-Jun-2021 365.00 365.00 365.00 365.00 0 0
29-Jun-2021 365.00 365.00 365.00 365.00 0 0
28-Jun-2021 365.00 365.00 365.00 365.00 0 0
25-Jun-2021 365.00 365.00 365.00 365.00 0 0
24-Jun-2021 365.00 365.00 365.00 365.00 0 0
23-Jun-2021 365.00 365.00 365.00 365.00 0 0
22-Jun-2021 365.00 365.00 365.00 365.00 0 0
21-Jun-2021 365.00 365.00 365.00 365.00 0 0