| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 111,500 | 0 |
| 03-Oct-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 95,500 | 0 |
| 02-Oct-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 121,300 | 0 |
| 01-Oct-2025 | 550.00 | 555.00 | 540.00 | 540.00 | 96,000 | 0 |
| 30-Sep-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 122,600 | 0 |
| 29-Sep-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 105,200 | 0 |
| 26-Sep-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 109,000 | 0 |
| 25-Sep-2025 | 550.00 | 555.00 | 550.00 | 550.00 | 114,600 | 0 |
| 24-Sep-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 138,600 | 0 |
| 23-Sep-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 113,500 | 0 |
| 22-Sep-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 105,300 | 0 |
| 19-Sep-2025 | 550.00 | 565.00 | 550.00 | 560.00 | 126,200 | 0 |
| 18-Sep-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 114,200 | 0 |
| 17-Sep-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 93,100 | 0 |
| 16-Sep-2025 | 540.00 | 555.00 | 540.00 | 550.00 | 105,800 | 0 |
| 15-Sep-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 95,900 | 0 |
| 12-Sep-2025 | 580.00 | 585.00 | 560.00 | 560.00 | 115,800 | 0 |
| 11-Sep-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 95,400 | 0 |
| 10-Sep-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 101,200 | 0 |
| 09-Sep-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 113,100 | 0 |
| 08-Sep-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 141,700 | 0 |
| 04-Sep-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 116,000 | 0 |
| 03-Sep-2025 | 590.00 | 590.00 | 565.00 | 565.00 | 322,000 | 0 |
| 02-Sep-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 90,900 | 0 |
| 01-Sep-2025 | 580.00 | 585.00 | 575.00 | 575.00 | 191,200 | 0 |
| 29-Aug-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 156,500 | 0 |
| 28-Aug-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 150,700 | 0 |
| 27-Aug-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 220,200 | 0 |
| 26-Aug-2025 | 580.00 | 585.00 | 580.00 | 580.00 | 148,600 | 0 |
| 25-Aug-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 174,900 | 0 |
| 22-Aug-2025 | 585.00 | 595.00 | 585.00 | 585.00 | 187,900 | 0 |
| 21-Aug-2025 | 575.00 | 585.00 | 570.00 | 585.00 | 179,000 | 0 |
| 20-Aug-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 226,900 | 0 |
| 19-Aug-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 201,300 | 0 |
| 15-Aug-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 226,400 | 0 |
| 14-Aug-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 114,600 | 0 |
| 13-Aug-2025 | 595.00 | 595.00 | 585.00 | 585.00 | 260,100 | 0 |
| 12-Aug-2025 | 585.00 | 590.00 | 585.00 | 590.00 | 249,900 | 0 |
| 11-Aug-2025 | 585.00 | 590.00 | 585.00 | 585.00 | 241,300 | 0 |
| 08-Aug-2025 | 590.00 | 590.00 | 585.00 | 585.00 | 161,200 | 0 |
| 07-Aug-2025 | 590.00 | 595.00 | 590.00 | 590.00 | 234,900 | 0 |
| 06-Aug-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 224,200 | 0 |
| 05-Aug-2025 | 600.00 | 600.00 | 595.00 | 595.00 | 165,100 | 0 |
| 04-Aug-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 204,000 | 0 |
| 01-Aug-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 175,500 | 0 |
| 31-Jul-2025 | 595.00 | 595.00 | 585.00 | 585.00 | 214,500 | 0 |
| 30-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 278,500 | 0 |
| 29-Jul-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 266,100 | 0 |
| 28-Jul-2025 | 585.00 | 590.00 | 585.00 | 590.00 | 117,100 | 0 |
| 25-Jul-2025 | 585.00 | 585.00 | 580.00 | 585.00 | 156,400 | 0 |
| 24-Jul-2025 | 585.00 | 590.00 | 585.00 | 585.00 | 186,600 | 0 |
| 23-Jul-2025 | 605.00 | 610.00 | 585.00 | 585.00 | 277,000 | 0 |
| 22-Jul-2025 | 600.00 | 605.00 | 600.00 | 605.00 | 152,500 | 0 |
| 21-Jul-2025 | 595.00 | 600.00 | 595.00 | 600.00 | 272,000 | 0 |
| 18-Jul-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 227,000 | 0 |
| 17-Jul-2025 | 595.00 | 600.00 | 595.00 | 595.00 | 158,600 | 0 |
| 16-Jul-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 138,900 | 0 |
| 15-Jul-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 262,200 | 0 |
| 14-Jul-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 245,700 | 0 |
| 11-Jul-2025 | 580.00 | 585.00 | 580.00 | 580.00 | 106,600 | 0 |
| 10-Jul-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 237,900 | 0 |
| 09-Jul-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 152,600 | 0 |
| 08-Jul-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 194,900 | 0 |
| 07-Jul-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 214,300 | 0 |
| 04-Jul-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 165,500 | 0 |
| 03-Jul-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 187,300 | 0 |
| 02-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 207,800 | 0 |
| 01-Jul-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 155,800 | 0 |
| 30-Jun-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 206,100 | 0 |
| 26-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 145,600 | 0 |
| 25-Jun-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 304,200 | 0 |
| 24-Jun-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 199,400 | 0 |
| 23-Jun-2025 | 585.00 | 585.00 | 580.00 | 580.00 | 156,200 | 0 |
| 20-Jun-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 128,800 | 0 |
| 19-Jun-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 257,300 | 0 |
| 18-Jun-2025 | 595.00 | 600.00 | 585.00 | 590.00 | 239,100 | 0 |
| 17-Jun-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 137,000 | 0 |
| 16-Jun-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 197,400 | 0 |
| 13-Jun-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 170,000 | 0 |
| 12-Jun-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 223,100 | 0 |
| 11-Jun-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 134,000 | 0 |
| 10-Jun-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 158,400 | 0 |
| 05-Jun-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 144,600 | 0 |
| 04-Jun-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 141,800 | 0 |
| 03-Jun-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 216,900 | 0 |
| 02-Jun-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 215,900 | 0 |
| 28-May-2025 | 580.00 | 590.00 | 575.00 | 585.00 | 313,300 | 0 |
| 27-May-2025 | 570.00 | 580.00 | 570.00 | 580.00 | 275,200 | 0 |
| 26-May-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 115,800 | 0 |
| 23-May-2025 | 565.00 | 570.00 | 565.00 | 570.00 | 96,900 | 0 |
| 22-May-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 206,100 | 0 |
| 21-May-2025 | 555.00 | 565.00 | 555.00 | 565.00 | 180,400 | 0 |
| 20-May-2025 | 550.00 | 560.00 | 550.00 | 560.00 | 171,600 | 0 |
| 19-May-2025 | 550.00 | 555.00 | 550.00 | 555.00 | 131,600 | 0 |
| 16-May-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 282,300 | 0 |
| 15-May-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 262,100 | 0 |
| 14-May-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 175,400 | 0 |
| 09-May-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 235,500 | 0 |
| 08-May-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 237,100 | 0 |
| 07-May-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 180,300 | 0 |