Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
10-Aug-2022 395.00 395.00 395.00 395.00 0 0
09-Aug-2022 395.00 395.00 395.00 395.00 0 0
08-Aug-2022 395.00 395.00 395.00 395.00 0 0
05-Aug-2022 395.00 395.00 395.00 395.00 0 0
04-Aug-2022 395.00 395.00 395.00 395.00 0 0
03-Aug-2022 395.00 395.00 395.00 395.00 0 0
02-Aug-2022 395.00 395.00 395.00 395.00 0 0
01-Aug-2022 395.00 395.00 395.00 395.00 0 0
29-Jul-2022 395.00 395.00 395.00 395.00 0 0
28-Jul-2022 395.00 395.00 395.00 395.00 0 0
27-Jul-2022 395.00 395.00 395.00 395.00 0 0
26-Jul-2022 395.00 395.00 395.00 395.00 0 0
25-Jul-2022 395.00 395.00 395.00 395.00 0 0
22-Jul-2022 395.00 395.00 395.00 395.00 0 0
21-Jul-2022 395.00 395.00 395.00 395.00 0 0
20-Jul-2022 395.00 395.00 395.00 395.00 0 0
19-Jul-2022 395.00 395.00 395.00 395.00 0 0
18-Jul-2022 393.75 395.00 393.75 395.00 30,000 0
15-Jul-2022 395.00 395.00 395.00 395.00 0 0
14-Jul-2022 395.00 395.00 395.00 395.00 0 0
13-Jul-2022 395.00 395.00 395.00 395.00 0 0
12-Jul-2022 395.00 395.00 395.00 395.00 0 0
11-Jul-2022 395.00 395.00 395.00 395.00 0 0
08-Jul-2022 395.00 395.00 395.00 395.00 0 0
07-Jul-2022 395.00 395.00 395.00 395.00 0 0
06-Jul-2022 395.00 395.00 395.00 395.00 0 0
05-Jul-2022 395.00 395.00 395.00 395.00 0 0
04-Jul-2022 395.00 395.00 395.00 395.00 0 0
01-Jul-2022 395.00 395.00 395.00 395.00 0 0
30-Jun-2022 395.00 395.00 395.00 395.00 0 0
29-Jun-2022 395.00 395.00 395.00 395.00 0 0
28-Jun-2022 395.00 395.00 395.00 395.00 0 0
27-Jun-2022 395.00 395.00 395.00 395.00 0 0
24-Jun-2022 395.00 395.00 395.00 395.00 0 0
23-Jun-2022 395.00 395.00 395.00 395.00 2,000 0
22-Jun-2022 395.00 395.00 395.00 395.00 0 0
21-Jun-2022 395.00 395.00 395.00 395.00 0 0
20-Jun-2022 395.00 395.00 395.00 395.00 0 0
17-Jun-2022 395.00 395.00 395.00 395.00 0 0
16-Jun-2022 395.00 395.00 395.00 395.00 0 0
15-Jun-2022 395.00 395.00 395.00 395.00 0 0
14-Jun-2022 395.00 395.00 395.00 395.00 0 0
13-Jun-2022 395.00 395.00 395.00 395.00 0 0
10-Jun-2022 395.00 395.00 395.00 395.00 0 0
09-Jun-2022 395.00 395.00 395.00 395.00 0 0
08-Jun-2022 395.00 395.00 395.00 395.00 0 0
07-Jun-2022 395.00 395.00 395.00 395.00 0 0
06-Jun-2022 395.00 395.00 395.00 395.00 0 0
03-Jun-2022 395.00 395.00 395.00 395.00 0 0
02-Jun-2022 395.00 395.00 395.00 395.00 0 0
31-May-2022 395.00 395.00 395.00 395.00 0 0
30-May-2022 395.00 395.00 395.00 395.00 0 0
27-May-2022 395.00 395.00 395.00 395.00 0 0
25-May-2022 395.00 395.00 395.00 395.00 0 0
24-May-2022 395.00 395.00 395.00 395.00 0 0
23-May-2022 395.00 395.00 395.00 395.00 0 0
20-May-2022 395.00 395.00 395.00 395.00 0 0
19-May-2022 395.00 395.00 395.00 395.00 0 0
18-May-2022 395.00 395.00 395.00 395.00 0 0
17-May-2022 395.00 395.00 395.00 395.00 0 0
13-May-2022 395.00 395.00 395.00 395.00 0 0
12-May-2022 395.00 395.00 395.00 395.00 0 0
11-May-2022 395.00 395.00 395.00 395.00 0 0
10-May-2022 395.00 395.00 395.00 395.00 0 0
09-May-2022 385.00 395.00 385.00 395.00 58,000 0
28-Apr-2022 385.00 385.00 385.00 385.00 216,000 0
27-Apr-2022 360.00 360.00 360.00 360.00 0 0
26-Apr-2022 360.00 360.00 360.00 360.00 0 0
25-Apr-2022 360.00 360.00 360.00 360.00 0 0
22-Apr-2022 360.00 360.00 360.00 360.00 0 0
21-Apr-2022 360.00 360.00 360.00 360.00 0 0
20-Apr-2022 360.00 360.00 360.00 360.00 0 0
19-Apr-2022 365.00 365.00 360.00 360.00 1,640,000 0
18-Apr-2022 365.00 365.00 360.00 360.00 1,760,000 0
14-Apr-2022 365.00 365.00 360.00 360.00 1,840,000 0
13-Apr-2022 365.00 365.00 365.00 365.00 100,000 0
12-Apr-2022 365.00 365.00 365.00 365.00 400,000 0
11-Apr-2022 365.00 380.00 365.00 380.00 1,220,000 0
08-Apr-2022 365.00 365.00 365.00 365.00 160,000 0
07-Apr-2022 365.00 365.00 365.00 365.00 140,000 0
06-Apr-2022 366.25 366.25 360.00 360.00 126,000 0
05-Apr-2022 388.75 390.00 365.00 365.00 120,000 0
04-Apr-2022 365.00 382.50 365.00 382.50 484,000 0
01-Apr-2022 365.00 365.00 365.00 365.00 400,000 0
31-Mar-2022 365.00 365.00 365.00 365.00 500,000 0
30-Mar-2022 365.00 365.00 365.00 365.00 400,000 0
29-Mar-2022 365.00 365.00 365.00 365.00 440,000 0
28-Mar-2022 360.00 360.00 360.00 360.00 0 0
25-Mar-2022 365.00 365.00 360.00 360.00 502,000 0
24-Mar-2022 365.00 365.00 365.00 365.00 0 0
23-Mar-2022 366.25 366.25 365.00 365.00 462,000 0
22-Mar-2022 365.00 365.00 365.00 365.00 0 0
21-Mar-2022 366.25 366.25 365.00 365.00 422,000 0
18-Mar-2022 375.00 375.00 375.00 375.00 0 0
17-Mar-2022 375.00 375.00 375.00 375.00 0 0
16-Mar-2022 375.00 375.00 375.00 375.00 0 0
15-Mar-2022 375.00 375.00 375.00 375.00 0 0
14-Mar-2022 375.00 375.00 375.00 375.00 0 0
11-Mar-2022 375.00 375.00 375.00 375.00 0 0
10-Mar-2022 375.00 375.00 375.00 375.00 0 0