Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
29-Dec-2021 315.00 315.00 315.00 315.00 10,000 0
28-Dec-2021 310.00 310.00 310.00 310.00 0 0
27-Dec-2021 310.00 310.00 310.00 310.00 2,000 0
24-Dec-2021 300.00 300.00 300.00 300.00 0 0
23-Dec-2021 300.00 300.00 300.00 300.00 0 0
22-Dec-2021 300.00 300.00 300.00 300.00 0 0
21-Dec-2021 300.00 300.00 300.00 300.00 0 0
20-Dec-2021 300.00 300.00 300.00 300.00 22,000 0
17-Dec-2021 292.50 292.50 292.50 292.50 0 0
16-Dec-2021 292.50 292.50 292.50 292.50 0 0
15-Dec-2021 292.50 292.50 292.50 292.50 0 0
14-Dec-2021 292.50 292.50 292.50 292.50 4,000 0
13-Dec-2021 292.50 292.50 292.50 292.50 14,000 0
10-Dec-2021 292.50 292.50 292.50 292.50 0 0
09-Dec-2021 292.50 292.50 292.50 292.50 0 0
08-Dec-2021 292.50 292.50 292.50 292.50 0 0
07-Dec-2021 292.50 292.50 292.50 292.50 2,000 0
06-Dec-2021 292.50 292.50 292.50 292.50 0 0
03-Dec-2021 295.00 295.00 292.50 292.50 12,664,000 0
02-Dec-2021 295.00 295.00 295.00 295.00 61,920,000 0
01-Dec-2021 295.00 295.00 295.00 295.00 6,000,000 0
30-Nov-2021 295.00 295.00 295.00 295.00 12,000 0
29-Nov-2021 295.00 300.00 295.00 297.50 74,000 0
26-Nov-2021 292.50 297.50 290.00 290.00 306,000 0
25-Nov-2021 262.50 290.00 262.50 290.00 204,000 0
24-Nov-2021 245.00 260.00 245.00 260.00 80,000 0
23-Nov-2021 240.00 242.50 240.00 242.50 14,000 0
22-Nov-2021 237.50 237.50 237.50 237.50 6,000 0
19-Nov-2021 234.00 234.00 234.00 234.00 0 0
18-Nov-2021 234.00 234.00 234.00 234.00 0 0
17-Nov-2021 234.00 234.00 234.00 234.00 0 0
16-Nov-2021 234.00 234.00 234.00 234.00 0 0
15-Nov-2021 234.00 234.00 234.00 234.00 2,000 0
12-Nov-2021 234.00 234.00 234.00 234.00 2,000 0
11-Nov-2021 232.50 232.50 232.50 232.50 0 0
10-Nov-2021 232.50 232.50 232.50 232.50 0 0
09-Nov-2021 232.50 232.50 232.50 232.50 0 0
08-Nov-2021 232.50 232.50 232.50 232.50 2,000 0
05-Nov-2021 232.50 232.50 232.50 232.50 0 0
04-Nov-2021 232.50 232.50 232.50 232.50 0 0
03-Nov-2021 232.50 232.50 232.50 232.50 46,000 0
02-Nov-2021 235.00 280.00 234.00 234.00 130,000 0
01-Nov-2021 234.00 234.00 234.00 234.00 0 0
29-Oct-2021 234.00 234.00 234.00 234.00 0 0
28-Oct-2021 234.00 234.00 234.00 234.00 0 0
27-Oct-2021 234.00 234.00 234.00 234.00 2,000 0
26-Oct-2021 234.50 234.50 234.50 234.50 0 0
25-Oct-2021 234.50 234.50 234.50 234.50 0 0
22-Oct-2021 234.50 234.50 234.50 234.50 0 0
21-Oct-2021 234.50 234.50 234.50 234.50 0 0
19-Oct-2021 234.50 234.50 234.50 234.50 0 0
18-Oct-2021 234.50 234.50 234.50 234.50 0 0
15-Oct-2021 234.50 234.50 234.50 234.50 0 0
14-Oct-2021 234.50 234.50 234.50 234.50 19,160,000 0
13-Oct-2021 234.50 234.50 234.50 234.50 2,000 0
12-Oct-2021 235.00 235.00 235.00 235.00 0 0
11-Oct-2021 235.00 235.00 235.00 235.00 0 0
08-Oct-2021 235.00 235.00 235.00 235.00 0 0
07-Oct-2021 235.00 235.00 235.00 235.00 0 0
06-Oct-2021 235.00 235.00 235.00 235.00 0 0
05-Oct-2021 235.00 235.00 235.00 235.00 0 0
04-Oct-2021 235.00 235.00 235.00 235.00 6,000 0
01-Oct-2021 235.00 235.00 235.00 235.00 14,000 0
30-Sep-2021 235.00 235.00 235.00 235.00 30,000 0
29-Sep-2021 237.50 237.50 237.50 237.50 0 0
28-Sep-2021 237.50 237.50 237.50 237.50 68,882,000 0
27-Sep-2021 237.50 237.50 237.50 237.50 78,600,000 0
24-Sep-2021 237.50 237.50 237.50 237.50 37,500,000 0
23-Sep-2021 237.50 237.50 237.50 237.50 0 0
22-Sep-2021 237.50 237.50 237.50 237.50 0 0
21-Sep-2021 237.50 237.50 237.50 237.50 0 0
20-Sep-2021 230.50 237.50 230.50 237.50 6,000 0
17-Sep-2021 247.50 247.50 247.50 247.50 2,000 0
16-Sep-2021 245.00 245.00 245.00 245.00 0 0
15-Sep-2021 245.00 245.00 245.00 245.00 0 0
14-Sep-2021 245.00 245.00 245.00 245.00 0 0
13-Sep-2021 245.00 245.00 245.00 245.00 0 0
10-Sep-2021 245.00 245.00 245.00 245.00 0 0
09-Sep-2021 245.00 245.00 245.00 245.00 0 0
08-Sep-2021 245.00 245.00 245.00 245.00 0 0
07-Sep-2021 245.00 245.00 245.00 245.00 0 0
06-Sep-2021 245.00 245.00 245.00 245.00 0 0
03-Sep-2021 245.00 245.00 245.00 245.00 0 0
02-Sep-2021 245.00 245.00 245.00 245.00 0 0
01-Sep-2021 245.00 245.00 245.00 245.00 0 0
31-Aug-2021 245.00 245.00 245.00 245.00 0 0
30-Aug-2021 245.00 245.00 245.00 245.00 0 0
27-Aug-2021 245.00 245.00 245.00 245.00 0 0
26-Aug-2021 245.00 245.00 245.00 245.00 0 0
25-Aug-2021 245.00 245.00 245.00 245.00 0 0
24-Aug-2021 245.00 245.00 245.00 245.00 0 0
23-Aug-2021 245.00 245.00 245.00 245.00 0 0
20-Aug-2021 245.00 245.00 245.00 245.00 0 0
19-Aug-2021 245.00 245.00 245.00 245.00 0 0
18-Aug-2021 245.00 245.00 245.00 245.00 0 0
16-Aug-2021 245.00 245.00 245.00 245.00 0 0
13-Aug-2021 245.00 245.00 245.00 245.00 37,200,000 0
12-Aug-2021 245.00 245.00 245.00 245.00 38,016,000 0
10-Aug-2021 255.00 255.00 255.00 255.00 70,800,000 0
09-Aug-2021 255.00 255.00 255.00 255.00 16,000 0