| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 5,700 | 0 |
| 21-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1,400 | 0 |
| 20-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 400 | 0 |
| 19-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 28,000 | 0 |
| 18-Nov-2024 | 560.00 | 565.00 | 525.00 | 560.00 | 102,200 | 0 |
| 15-Nov-2024 | 555.00 | 560.00 | 555.00 | 555.00 | 21,100 | 0 |
| 14-Nov-2024 | 560.00 | 560.00 | 550.00 | 550.00 | 13,100 | 0 |
| 13-Nov-2024 | 525.00 | 590.00 | 525.00 | 550.00 | 75,100 | 0 |
| 12-Nov-2024 | 505.00 | 530.00 | 505.00 | 530.00 | 149,500 | 0 |
| 11-Nov-2024 | 500.00 | 515.00 | 500.00 | 500.00 | 4,100 | 0 |
| 08-Nov-2024 | 500.00 | 515.00 | 500.00 | 500.00 | 17,500 | 0 |
| 07-Nov-2024 | 490.00 | 610.00 | 490.00 | 500.00 | 1,347,000 | 0 |
| 06-Nov-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 4,500 | 0 |
| 05-Nov-2024 | 490.00 | 490.00 | 478.00 | 490.00 | 2,800 | 0 |
| 04-Nov-2024 | 482.00 | 488.00 | 482.00 | 488.00 | 7,800 | 0 |
| 01-Nov-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 100 | 0 |
| 31-Oct-2024 | 498.00 | 500.00 | 488.00 | 490.00 | 695,100 | 0 |
| 30-Oct-2024 | 496.00 | 496.00 | 492.00 | 496.00 | 619,200 | 0 |
| 29-Oct-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 829,300 | 0 |
| 28-Oct-2024 | 498.00 | 500.00 | 494.00 | 498.00 | 1,018,300 | 0 |
| 25-Oct-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 504,000 | 0 |
| 24-Oct-2024 | 492.00 | 500.00 | 490.00 | 500.00 | 824,800 | 0 |
| 23-Oct-2024 | 498.00 | 498.00 | 492.00 | 492.00 | 719,200 | 0 |
| 22-Oct-2024 | 494.00 | 500.00 | 492.00 | 494.00 | 709,900 | 0 |
| 21-Oct-2024 | 494.00 | 500.00 | 490.00 | 500.00 | 966,800 | 0 |
| 18-Oct-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 909,700 | 0 |
| 17-Oct-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 807,100 | 0 |
| 16-Oct-2024 | 500.00 | 500.00 | 496.00 | 500.00 | 1,013,300 | 0 |
| 15-Oct-2024 | 500.00 | 500.00 | 494.00 | 500.00 | 1,017,700 | 0 |
| 14-Oct-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 703,500 | 0 |
| 11-Oct-2024 | 496.00 | 505.00 | 494.00 | 500.00 | 824,300 | 0 |
| 10-Oct-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 609,600 | 0 |
| 09-Oct-2024 | 496.00 | 505.00 | 494.00 | 500.00 | 1,015,000 | 0 |
| 08-Oct-2024 | 498.00 | 505.00 | 492.00 | 500.00 | 1,005,600 | 0 |
| 07-Oct-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 478,000 | 0 |
| 04-Oct-2024 | 492.00 | 525.00 | 488.00 | 510.00 | 595,900 | 0 |
| 03-Oct-2024 | 490.00 | 490.00 | 488.00 | 490.00 | 454,500 | 0 |
| 02-Oct-2024 | 496.00 | 498.00 | 494.00 | 494.00 | 311,300 | 0 |
| 01-Oct-2024 | 496.00 | 496.00 | 488.00 | 494.00 | 624,200 | 0 |
| 30-Sep-2024 | 496.00 | 500.00 | 492.00 | 492.00 | 518,300 | 0 |
| 27-Sep-2024 | 498.00 | 498.00 | 494.00 | 494.00 | 506,200 | 0 |
| 26-Sep-2024 | 496.00 | 498.00 | 494.00 | 498.00 | 731,400 | 0 |
| 25-Sep-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 420,300 | 0 |
| 24-Sep-2024 | 498.00 | 500.00 | 494.00 | 498.00 | 502,700 | 0 |
| 23-Sep-2024 | 500.00 | 500.00 | 494.00 | 500.00 | 729,300 | 0 |
| 20-Sep-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 757,300 | 0 |
| 19-Sep-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 709,200 | 0 |
| 18-Sep-2024 | 500.00 | 500.00 | 496.00 | 500.00 | 1,044,400 | 0 |
| 17-Sep-2024 | 500.00 | 500.00 | 496.00 | 500.00 | 1,030,700 | 0 |
| 13-Sep-2024 | 498.00 | 505.00 | 498.00 | 500.00 | 1,011,000 | 0 |
| 12-Sep-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 1,029,300 | 0 |
| 11-Sep-2024 | 494.00 | 500.00 | 492.00 | 500.00 | 599,400 | 0 |
| 10-Sep-2024 | 494.00 | 496.00 | 492.00 | 494.00 | 715,700 | 0 |
| 09-Sep-2024 | 494.00 | 496.00 | 494.00 | 494.00 | 1,056,800 | 0 |
| 06-Sep-2024 | 494.00 | 496.00 | 492.00 | 496.00 | 611,600 | 0 |
| 05-Sep-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 1,020,300 | 0 |
| 04-Sep-2024 | 498.00 | 498.00 | 494.00 | 494.00 | 576,800 | 0 |
| 03-Sep-2024 | 500.00 | 500.00 | 494.00 | 500.00 | 767,000 | 0 |
| 02-Sep-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 650,500 | 0 |
| 30-Aug-2024 | 498.00 | 515.00 | 492.00 | 498.00 | 506,800 | 0 |
| 29-Aug-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 80,700 | 0 |
| 28-Aug-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 891,300 | 0 |
| 27-Aug-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 470,400 | 0 |
| 26-Aug-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 1,032,100 | 0 |
| 23-Aug-2024 | 520.00 | 520.00 | 505.00 | 515.00 | 603,800 | 0 |
| 22-Aug-2024 | 520.00 | 520.00 | 494.00 | 515.00 | 607,600 | 0 |
| 21-Aug-2024 | 505.00 | 520.00 | 500.00 | 510.00 | 631,800 | 0 |
| 20-Aug-2024 | 510.00 | 530.00 | 490.00 | 510.00 | 492,300 | 0 |
| 19-Aug-2024 | 530.00 | 530.00 | 510.00 | 510.00 | 617,700 | 0 |
| 16-Aug-2024 | 520.00 | 535.00 | 510.00 | 530.00 | 726,300 | 0 |
| 15-Aug-2024 | 535.00 | 535.00 | 520.00 | 530.00 | 958,200 | 0 |
| 14-Aug-2024 | 525.00 | 530.00 | 515.00 | 525.00 | 991,500 | 0 |
| 13-Aug-2024 | 515.00 | 535.00 | 510.00 | 520.00 | 963,700 | 0 |
| 12-Aug-2024 | 525.00 | 540.00 | 520.00 | 525.00 | 784,200 | 0 |
| 09-Aug-2024 | 530.00 | 535.00 | 520.00 | 525.00 | 952,400 | 0 |
| 08-Aug-2024 | 540.00 | 550.00 | 525.00 | 525.00 | 567,700 | 0 |
| 07-Aug-2024 | 545.00 | 555.00 | 530.00 | 545.00 | 994,800 | 0 |
| 06-Aug-2024 | 540.00 | 555.00 | 540.00 | 545.00 | 964,800 | 0 |
| 05-Aug-2024 | 540.00 | 560.00 | 535.00 | 540.00 | 957,100 | 0 |
| 02-Aug-2024 | 550.00 | 555.00 | 535.00 | 550.00 | 957,700 | 0 |
| 01-Aug-2024 | 545.00 | 550.00 | 530.00 | 550.00 | 969,600 | 0 |
| 31-Jul-2024 | 550.00 | 560.00 | 535.00 | 555.00 | 910,800 | 0 |
| 30-Jul-2024 | 550.00 | 555.00 | 540.00 | 550.00 | 760,700 | 0 |
| 29-Jul-2024 | 545.00 | 555.00 | 530.00 | 550.00 | 935,000 | 0 |
| 26-Jul-2024 | 540.00 | 555.00 | 530.00 | 550.00 | 924,300 | 0 |
| 25-Jul-2024 | 545.00 | 550.00 | 535.00 | 540.00 | 1,038,500 | 0 |
| 24-Jul-2024 | 545.00 | 555.00 | 530.00 | 545.00 | 951,500 | 0 |
| 23-Jul-2024 | 550.00 | 555.00 | 530.00 | 550.00 | 958,000 | 0 |
| 22-Jul-2024 | 565.00 | 565.00 | 535.00 | 535.00 | 1,135,800 | 0 |
| 19-Jul-2024 | 550.00 | 565.00 | 545.00 | 560.00 | 1,088,300 | 0 |
| 18-Jul-2024 | 550.00 | 565.00 | 535.00 | 560.00 | 1,125,600 | 0 |
| 17-Jul-2024 | 550.00 | 565.00 | 530.00 | 560.00 | 1,094,500 | 0 |
| 16-Jul-2024 | 550.00 | 560.00 | 545.00 | 550.00 | 1,103,800 | 0 |
| 15-Jul-2024 | 550.00 | 550.00 | 540.00 | 550.00 | 932,300 | 0 |
| 12-Jul-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 826,600 | 0 |
| 11-Jul-2024 | 550.00 | 555.00 | 540.00 | 555.00 | 953,500 | 0 |
| 10-Jul-2024 | 535.00 | 560.00 | 535.00 | 550.00 | 929,200 | 0 |
| 09-Jul-2024 | 545.00 | 555.00 | 530.00 | 535.00 | 879,000 | 0 |
| 08-Jul-2024 | 545.00 | 550.00 | 525.00 | 545.00 | 956,600 | 0 |
| 05-Jul-2024 | 540.00 | 545.00 | 520.00 | 545.00 | 951,800 | 0 |