Price History - BPII

Kembali ke Company
Ticker: BPII
Company: PT Batavia Prosperindo Internasional Tbk.
Date Open High Low Close Volume Value
26-Oct-2022 530.00 530.00 530.00 530.00 0 0
25-Oct-2022 530.00 530.00 530.00 530.00 2,000 0
24-Oct-2022 520.00 520.00 520.00 520.00 0 0
21-Oct-2022 520.00 520.00 520.00 520.00 0 0
20-Oct-2022 515.00 520.00 515.00 520.00 200,000 0
19-Oct-2022 505.00 505.00 505.00 505.00 0 0
18-Oct-2022 505.00 505.00 505.00 505.00 0 0
17-Oct-2022 505.00 505.00 505.00 505.00 20,000 0
14-Oct-2022 500.00 500.00 500.00 500.00 0 0
13-Oct-2022 500.00 500.00 500.00 500.00 0 0
12-Oct-2022 500.00 500.00 500.00 500.00 0 0
11-Oct-2022 500.00 500.00 500.00 500.00 18,000 0
10-Oct-2022 500.00 500.00 500.00 500.00 368,000 0
07-Oct-2022 533.75 533.75 533.75 533.75 0 0
06-Oct-2022 533.75 533.75 533.75 533.75 4,000 0
05-Oct-2022 533.75 533.75 533.75 533.75 142,000 0
04-Oct-2022 533.75 533.75 533.75 533.75 52,000 0
03-Oct-2022 535.00 540.00 535.00 535.00 14,000 0
30-Sep-2022 575.00 575.00 575.00 575.00 0 0
29-Sep-2022 498.75 575.00 498.75 575.00 250,000 0
28-Sep-2022 480.00 480.00 480.00 480.00 0 0
27-Sep-2022 477.50 480.00 477.50 480.00 20,000 0
26-Sep-2022 465.00 465.00 465.00 465.00 0 0
23-Sep-2022 465.00 465.00 465.00 465.00 0 0
22-Sep-2022 465.00 465.00 465.00 465.00 0 0
21-Sep-2022 498.75 498.75 465.00 465.00 146,000 0
20-Sep-2022 491.25 491.25 491.25 491.25 0 0
19-Sep-2022 491.25 491.25 491.25 491.25 0 0
16-Sep-2022 491.25 491.25 491.25 491.25 10,000 0
15-Sep-2022 430.00 500.00 430.00 491.25 1,206,000 0
14-Sep-2022 425.00 425.00 425.00 425.00 0 0
13-Sep-2022 417.50 425.00 417.50 425.00 114,000 0
12-Sep-2022 405.00 412.50 405.00 412.50 124,000 0
09-Sep-2022 400.00 402.50 397.50 402.50 174,000 0
08-Sep-2022 395.00 395.00 395.00 395.00 0 0
07-Sep-2022 395.00 395.00 395.00 395.00 0 0
06-Sep-2022 395.00 395.00 395.00 395.00 2,000 0
05-Sep-2022 395.00 395.00 395.00 395.00 0 0
02-Sep-2022 395.00 395.00 395.00 395.00 0 0
01-Sep-2022 395.00 395.00 395.00 395.00 0 0
31-Aug-2022 395.00 395.00 395.00 395.00 0 0
30-Aug-2022 395.00 395.00 395.00 395.00 0 0
29-Aug-2022 395.00 395.00 395.00 395.00 0 0
26-Aug-2022 395.00 395.00 395.00 395.00 110,000 0
25-Aug-2022 395.00 395.00 395.00 395.00 0 0
24-Aug-2022 395.00 395.00 395.00 395.00 0 0
23-Aug-2022 395.00 395.00 395.00 395.00 0 0
22-Aug-2022 395.00 395.00 395.00 395.00 0 0
19-Aug-2022 395.00 395.00 395.00 395.00 0 0
18-Aug-2022 395.00 395.00 395.00 395.00 0 0
16-Aug-2022 395.00 395.00 395.00 395.00 0 0
15-Aug-2022 395.00 395.00 395.00 395.00 0 0
12-Aug-2022 395.00 395.00 395.00 395.00 0 0
11-Aug-2022 395.00 395.00 395.00 395.00 0 0
10-Aug-2022 395.00 395.00 395.00 395.00 0 0
09-Aug-2022 395.00 395.00 395.00 395.00 0 0
08-Aug-2022 395.00 395.00 395.00 395.00 0 0
05-Aug-2022 395.00 395.00 395.00 395.00 0 0
04-Aug-2022 395.00 395.00 395.00 395.00 0 0
03-Aug-2022 395.00 395.00 395.00 395.00 0 0
02-Aug-2022 395.00 395.00 395.00 395.00 0 0
01-Aug-2022 395.00 395.00 395.00 395.00 0 0
29-Jul-2022 395.00 395.00 395.00 395.00 0 0
28-Jul-2022 395.00 395.00 395.00 395.00 0 0
27-Jul-2022 395.00 395.00 395.00 395.00 0 0
26-Jul-2022 395.00 395.00 395.00 395.00 0 0
25-Jul-2022 395.00 395.00 395.00 395.00 0 0
22-Jul-2022 395.00 395.00 395.00 395.00 0 0
21-Jul-2022 395.00 395.00 395.00 395.00 0 0
20-Jul-2022 395.00 395.00 395.00 395.00 0 0
19-Jul-2022 395.00 395.00 395.00 395.00 0 0
18-Jul-2022 393.75 395.00 393.75 395.00 30,000 0
15-Jul-2022 395.00 395.00 395.00 395.00 0 0
14-Jul-2022 395.00 395.00 395.00 395.00 0 0
13-Jul-2022 395.00 395.00 395.00 395.00 0 0
12-Jul-2022 395.00 395.00 395.00 395.00 0 0
11-Jul-2022 395.00 395.00 395.00 395.00 0 0
08-Jul-2022 395.00 395.00 395.00 395.00 0 0
07-Jul-2022 395.00 395.00 395.00 395.00 0 0
06-Jul-2022 395.00 395.00 395.00 395.00 0 0
05-Jul-2022 395.00 395.00 395.00 395.00 0 0
04-Jul-2022 395.00 395.00 395.00 395.00 0 0
01-Jul-2022 395.00 395.00 395.00 395.00 0 0
30-Jun-2022 395.00 395.00 395.00 395.00 0 0
29-Jun-2022 395.00 395.00 395.00 395.00 0 0
28-Jun-2022 395.00 395.00 395.00 395.00 0 0
27-Jun-2022 395.00 395.00 395.00 395.00 0 0
24-Jun-2022 395.00 395.00 395.00 395.00 0 0
23-Jun-2022 395.00 395.00 395.00 395.00 2,000 0
22-Jun-2022 395.00 395.00 395.00 395.00 0 0
21-Jun-2022 395.00 395.00 395.00 395.00 0 0
20-Jun-2022 395.00 395.00 395.00 395.00 0 0
17-Jun-2022 395.00 395.00 395.00 395.00 0 0
16-Jun-2022 395.00 395.00 395.00 395.00 0 0
15-Jun-2022 395.00 395.00 395.00 395.00 0 0
14-Jun-2022 395.00 395.00 395.00 395.00 0 0
13-Jun-2022 395.00 395.00 395.00 395.00 0 0
10-Jun-2022 395.00 395.00 395.00 395.00 0 0
09-Jun-2022 395.00 395.00 395.00 395.00 0 0
08-Jun-2022 395.00 395.00 395.00 395.00 0 0