| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 08-Oct-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 07-Oct-2026 | 910.00 | 1,030.00 | 830.00 | 990.00 | 6,989,100 | 0 |
| 06-Oct-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 05-Oct-2026 | 720.00 | 885.00 | 715.00 | 825.00 | 3,501,100 | 0 |
| 02-Oct-2026 | 680.00 | 745.00 | 625.00 | 710.00 | 2,120,500 | 0 |
| 01-Oct-2026 | 700.00 | 750.00 | 595.00 | 705.00 | 7,108,000 | 0 |
| 30-Sep-2026 | 482.00 | 605.00 | 482.00 | 605.00 | 6,652,800 | 0 |
| 29-Sep-2026 | 450.00 | 486.00 | 432.00 | 484.00 | 365,100 | 0 |
| 28-Sep-2026 | 472.00 | 492.00 | 442.00 | 450.00 | 312,600 | 0 |
| 25-Sep-2026 | 494.00 | 494.00 | 444.00 | 472.00 | 874,300 | 0 |
| 24-Sep-2026 | 496.00 | 498.00 | 486.00 | 488.00 | 421,000 | 0 |
| 23-Sep-2026 | 484.00 | 520.00 | 480.00 | 496.00 | 847,000 | 0 |
| 22-Sep-2026 | 494.00 | 496.00 | 478.00 | 484.00 | 780,800 | 0 |
| 21-Sep-2026 | 545.00 | 545.00 | 488.00 | 492.00 | 531,800 | 0 |
| 18-Sep-2026 | 500.00 | 540.00 | 486.00 | 515.00 | 773,000 | 0 |
| 17-Sep-2026 | 488.00 | 550.00 | 488.00 | 505.00 | 654,200 | 0 |
| 16-Sep-2026 | 520.00 | 520.00 | 480.00 | 482.00 | 476,700 | 0 |
| 15-Sep-2026 | 498.00 | 505.00 | 486.00 | 496.00 | 375,900 | 0 |
| 14-Sep-2026 | 530.00 | 535.00 | 480.00 | 486.00 | 836,800 | 0 |
| 11-Sep-2026 | 484.00 | 494.00 | 480.00 | 490.00 | 286,200 | 0 |
| 10-Sep-2026 | 510.00 | 525.00 | 472.00 | 486.00 | 1,455,300 | 0 |
| 09-Sep-2026 | 515.00 | 540.00 | 472.00 | 510.00 | 483,800 | 0 |
| 08-Sep-2026 | 540.00 | 540.00 | 510.00 | 515.00 | 420,900 | 0 |
| 07-Sep-2026 | 540.00 | 570.00 | 510.00 | 510.00 | 998,200 | 0 |
| 04-Sep-2026 | 494.00 | 625.00 | 494.00 | 535.00 | 2,974,900 | 0 |
| 03-Sep-2026 | 550.00 | 580.00 | 480.00 | 500.00 | 1,534,800 | 0 |
| 02-Sep-2026 | 595.00 | 630.00 | 470.00 | 515.00 | 5,810,800 | 0 |
| 01-Sep-2026 | 404.00 | 505.00 | 404.00 | 505.00 | 4,503,600 | 0 |
| 31-Aug-2026 | 376.00 | 420.00 | 376.00 | 404.00 | 379,900 | 0 |
| 28-Aug-2026 | 380.00 | 380.00 | 362.00 | 376.00 | 88,500 | 0 |
| 27-Aug-2026 | 376.00 | 388.00 | 370.00 | 380.00 | 206,700 | 0 |
| 26-Aug-2026 | 382.00 | 388.00 | 376.00 | 376.00 | 134,800 | 0 |
| 25-Aug-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 24-Aug-2026 | 380.00 | 388.00 | 380.00 | 382.00 | 84,500 | 0 |
| 21-Aug-2026 | 392.00 | 396.00 | 380.00 | 380.00 | 384,400 | 0 |
| 20-Aug-2026 | 390.00 | 394.00 | 388.00 | 392.00 | 241,800 | 0 |
| 19-Aug-2026 | 392.00 | 394.00 | 376.00 | 390.00 | 419,800 | 0 |
| 18-Aug-2026 | 390.00 | 392.00 | 384.00 | 388.00 | 474,200 | 0 |
| 14-Aug-2026 | 384.00 | 394.00 | 384.00 | 386.00 | 144,800 | 0 |
| 13-Aug-2026 | 392.00 | 400.00 | 384.00 | 384.00 | 288,200 | 0 |
| 12-Aug-2026 | 404.00 | 418.00 | 388.00 | 392.00 | 388,900 | 0 |
| 11-Aug-2026 | 400.00 | 402.00 | 390.00 | 398.00 | 368,900 | 0 |
| 10-Aug-2026 | 412.00 | 412.00 | 396.00 | 398.00 | 161,300 | 0 |
| 07-Aug-2026 | 400.00 | 440.00 | 400.00 | 416.00 | 1,198,100 | 0 |
| 06-Aug-2026 | 392.00 | 400.00 | 370.00 | 400.00 | 298,300 | 0 |
| 05-Aug-2026 | 378.00 | 386.00 | 376.00 | 386.00 | 712,700 | 0 |
| 04-Aug-2026 | 386.00 | 388.00 | 370.00 | 382.00 | 392,100 | 0 |
| 03-Aug-2026 | 388.00 | 390.00 | 378.00 | 386.00 | 433,700 | 0 |
| 31-Jul-2026 | 380.00 | 394.00 | 380.00 | 392.00 | 464,100 | 0 |
| 30-Jul-2026 | 378.00 | 396.00 | 368.00 | 392.00 | 809,200 | 0 |
| 29-Jul-2026 | 382.00 | 416.00 | 380.00 | 384.00 | 1,714,700 | 0 |
| 28-Jul-2026 | 380.00 | 380.00 | 362.00 | 380.00 | 170,800 | 0 |
| 27-Jul-2026 | 332.00 | 382.00 | 332.00 | 382.00 | 349,000 | 0 |
| 24-Jul-2026 | 360.00 | 360.00 | 358.00 | 358.00 | 57,400 | 0 |
| 23-Jul-2026 | 360.00 | 378.00 | 360.00 | 360.00 | 456,600 | 0 |
| 22-Jul-2026 | 332.00 | 362.00 | 332.00 | 362.00 | 374,100 | 0 |
| 21-Jul-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 207,200 | 0 |
| 20-Jul-2026 | 350.00 | 350.00 | 326.00 | 326.00 | 507,300 | 0 |
| 17-Jul-2026 | 418.00 | 428.00 | 356.00 | 358.00 | 3,124,900 | 0 |
| 16-Jul-2026 | 420.00 | 430.00 | 412.00 | 418.00 | 101,900 | 0 |
| 15-Jul-2026 | 420.00 | 436.00 | 420.00 | 428.00 | 96,900 | 0 |
| 14-Jul-2026 | 448.00 | 452.00 | 412.00 | 436.00 | 417,500 | 0 |
| 13-Jul-2026 | 420.00 | 478.00 | 398.00 | 448.00 | 266,700 | 0 |
| 10-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 09-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 08-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 03-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 02-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 01-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Jun-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 29-Jun-2026 | 410.00 | 422.00 | 406.00 | 410.00 | 201,800 | 0 |
| 26-Jun-2026 | 426.00 | 426.00 | 408.00 | 410.00 | 126,100 | 0 |
| 25-Jun-2026 | 412.00 | 426.00 | 408.00 | 426.00 | 332,700 | 0 |
| 24-Jun-2026 | 440.00 | 446.00 | 408.00 | 420.00 | 780,400 | 0 |
| 23-Jun-2026 | 420.00 | 432.00 | 390.00 | 432.00 | 615,600 | 0 |
| 22-Jun-2026 | 408.00 | 446.00 | 400.00 | 420.00 | 505,500 | 0 |
| 19-Jun-2026 | 396.00 | 422.00 | 396.00 | 402.00 | 438,700 | 0 |
| 18-Jun-2026 | 408.00 | 442.00 | 396.00 | 396.00 | 2,862,800 | 0 |
| 17-Jun-2026 | 410.00 | 416.00 | 396.00 | 408.00 | 867,000 | 0 |
| 15-Jun-2026 | 390.00 | 446.00 | 390.00 | 410.00 | 1,465,700 | 0 |
| 12-Jun-2026 | 390.00 | 408.00 | 378.00 | 390.00 | 1,875,400 | 0 |
| 11-Jun-2026 | 376.00 | 388.00 | 376.00 | 388.00 | 134,800 | 0 |
| 10-Jun-2026 | 378.00 | 390.00 | 360.00 | 376.00 | 193,400 | 0 |
| 09-Jun-2026 | 330.00 | 388.00 | 330.00 | 378.00 | 71,800 | 0 |
| 08-Jun-2026 | 334.00 | 358.00 | 300.00 | 330.00 | 836,200 | 0 |
| 05-Jun-2026 | 358.00 | 368.00 | 342.00 | 342.00 | 766,100 | 0 |
| 04-Jun-2026 | 352.00 | 368.00 | 328.00 | 360.00 | 1,554,700 | 0 |
| 03-Jun-2026 | 390.00 | 390.00 | 352.00 | 376.00 | 316,300 | 0 |
| 02-Jun-2026 | 386.00 | 390.00 | 376.00 | 390.00 | 420,600 | 0 |
| 29-May-2026 | 406.00 | 406.00 | 380.00 | 384.00 | 369,900 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 400.00 | 406.00 | 384.00 | 406.00 | 610,100 | 0 |
| 25-May-2026 | 380.00 | 400.00 | 378.00 | 396.00 | 326,500 | 0 |
| 22-May-2026 | 382.00 | 396.00 | 378.00 | 384.00 | 214,500 | 0 |
| 21-May-2026 | 380.00 | 388.00 | 350.00 | 378.00 | 597,300 | 0 |
| 20-May-2026 | 392.00 | 408.00 | 366.00 | 382.00 | 790,000 | 0 |