| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 386.00 | 388.00 | 370.00 | 382.00 | 392,100 | 0 |
| 03-Aug-2026 | 388.00 | 390.00 | 378.00 | 386.00 | 433,700 | 0 |
| 31-Jul-2026 | 380.00 | 394.00 | 380.00 | 392.00 | 464,100 | 0 |
| 30-Jul-2026 | 378.00 | 396.00 | 368.00 | 392.00 | 809,200 | 0 |
| 29-Jul-2026 | 382.00 | 416.00 | 380.00 | 384.00 | 1,714,700 | 0 |
| 28-Jul-2026 | 380.00 | 380.00 | 362.00 | 380.00 | 170,800 | 0 |
| 27-Jul-2026 | 332.00 | 382.00 | 332.00 | 382.00 | 349,000 | 0 |
| 24-Jul-2026 | 360.00 | 360.00 | 358.00 | 358.00 | 57,400 | 0 |
| 23-Jul-2026 | 360.00 | 378.00 | 360.00 | 360.00 | 456,600 | 0 |
| 22-Jul-2026 | 332.00 | 362.00 | 332.00 | 362.00 | 374,100 | 0 |
| 21-Jul-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 207,200 | 0 |
| 20-Jul-2026 | 350.00 | 350.00 | 326.00 | 326.00 | 507,300 | 0 |
| 17-Jul-2026 | 418.00 | 428.00 | 356.00 | 358.00 | 3,124,900 | 0 |
| 16-Jul-2026 | 420.00 | 430.00 | 412.00 | 418.00 | 101,900 | 0 |
| 15-Jul-2026 | 420.00 | 436.00 | 420.00 | 428.00 | 96,900 | 0 |
| 14-Jul-2026 | 448.00 | 452.00 | 412.00 | 436.00 | 417,500 | 0 |
| 13-Jul-2026 | 420.00 | 478.00 | 398.00 | 448.00 | 266,700 | 0 |
| 10-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 09-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 08-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 03-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 02-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 01-Jul-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Jun-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 29-Jun-2026 | 410.00 | 422.00 | 406.00 | 410.00 | 201,800 | 0 |
| 26-Jun-2026 | 426.00 | 426.00 | 408.00 | 410.00 | 126,100 | 0 |
| 25-Jun-2026 | 412.00 | 426.00 | 408.00 | 426.00 | 332,700 | 0 |
| 24-Jun-2026 | 440.00 | 446.00 | 408.00 | 420.00 | 780,400 | 0 |
| 23-Jun-2026 | 420.00 | 432.00 | 390.00 | 432.00 | 615,600 | 0 |
| 22-Jun-2026 | 408.00 | 446.00 | 400.00 | 420.00 | 505,500 | 0 |
| 19-Jun-2026 | 396.00 | 422.00 | 396.00 | 402.00 | 438,700 | 0 |
| 18-Jun-2026 | 408.00 | 442.00 | 396.00 | 396.00 | 2,862,800 | 0 |
| 17-Jun-2026 | 410.00 | 416.00 | 396.00 | 408.00 | 867,000 | 0 |
| 15-Jun-2026 | 390.00 | 446.00 | 390.00 | 410.00 | 1,465,700 | 0 |
| 12-Jun-2026 | 390.00 | 408.00 | 378.00 | 390.00 | 1,875,400 | 0 |
| 11-Jun-2026 | 376.00 | 388.00 | 376.00 | 388.00 | 134,800 | 0 |
| 10-Jun-2026 | 378.00 | 390.00 | 360.00 | 376.00 | 193,400 | 0 |
| 09-Jun-2026 | 330.00 | 388.00 | 330.00 | 378.00 | 71,800 | 0 |
| 08-Jun-2026 | 334.00 | 358.00 | 300.00 | 330.00 | 836,200 | 0 |
| 05-Jun-2026 | 358.00 | 368.00 | 342.00 | 342.00 | 766,100 | 0 |
| 04-Jun-2026 | 352.00 | 368.00 | 328.00 | 360.00 | 1,554,700 | 0 |
| 03-Jun-2026 | 390.00 | 390.00 | 352.00 | 376.00 | 316,300 | 0 |
| 02-Jun-2026 | 386.00 | 390.00 | 376.00 | 390.00 | 420,600 | 0 |
| 29-May-2026 | 406.00 | 406.00 | 380.00 | 384.00 | 369,900 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 400.00 | 406.00 | 384.00 | 406.00 | 610,100 | 0 |
| 25-May-2026 | 380.00 | 400.00 | 378.00 | 396.00 | 326,500 | 0 |
| 22-May-2026 | 382.00 | 396.00 | 378.00 | 384.00 | 214,500 | 0 |
| 21-May-2026 | 380.00 | 388.00 | 350.00 | 378.00 | 597,300 | 0 |
| 20-May-2026 | 392.00 | 408.00 | 366.00 | 382.00 | 790,000 | 0 |
| 19-May-2026 | 428.00 | 430.00 | 388.00 | 392.00 | 1,592,600 | 0 |
| 18-May-2026 | 436.00 | 438.00 | 422.00 | 438.00 | 120,700 | 0 |
| 15-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 14-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 13-May-2026 | 436.00 | 442.00 | 428.00 | 440.00 | 136,600 | 0 |
| 12-May-2026 | 432.00 | 438.00 | 426.00 | 434.00 | 223,100 | 0 |
| 11-May-2026 | 440.00 | 444.00 | 422.00 | 432.00 | 72,400 | 0 |
| 08-May-2026 | 438.00 | 466.00 | 434.00 | 438.00 | 240,200 | 0 |
| 07-May-2026 | 430.00 | 472.00 | 430.00 | 436.00 | 545,800 | 0 |
| 06-May-2026 | 436.00 | 440.00 | 424.00 | 430.00 | 398,100 | 0 |
| 05-May-2026 | 438.00 | 438.00 | 424.00 | 436.00 | 120,100 | 0 |
| 04-May-2026 | 450.00 | 452.00 | 438.00 | 438.00 | 590,200 | 0 |
| 30-Apr-2026 | 460.00 | 462.00 | 418.00 | 450.00 | 1,395,800 | 0 |
| 29-Apr-2026 | 458.00 | 468.00 | 454.00 | 460.00 | 740,800 | 0 |
| 28-Apr-2026 | 464.00 | 520.00 | 448.00 | 456.00 | 2,230,800 | 0 |
| 27-Apr-2026 | 444.00 | 458.00 | 428.00 | 452.00 | 1,340,300 | 0 |
| 24-Apr-2026 | 440.00 | 442.00 | 412.00 | 442.00 | 568,200 | 0 |
| 23-Apr-2026 | 440.00 | 448.00 | 430.00 | 442.00 | 695,600 | 0 |
| 22-Apr-2026 | 440.00 | 448.00 | 436.00 | 440.00 | 576,300 | 0 |
| 21-Apr-2026 | 436.00 | 446.00 | 410.00 | 438.00 | 506,700 | 0 |
| 20-Apr-2026 | 446.00 | 452.00 | 430.00 | 436.00 | 891,400 | 0 |
| 17-Apr-2026 | 452.00 | 456.00 | 446.00 | 446.00 | 594,900 | 0 |
| 16-Apr-2026 | 450.00 | 456.00 | 448.00 | 452.00 | 641,000 | 0 |
| 15-Apr-2026 | 450.00 | 460.00 | 446.00 | 450.00 | 1,062,300 | 0 |
| 14-Apr-2026 | 446.00 | 454.00 | 444.00 | 450.00 | 1,430,600 | 0 |
| 13-Apr-2026 | 438.00 | 452.00 | 430.00 | 446.00 | 1,507,600 | 0 |
| 10-Apr-2026 | 438.00 | 454.00 | 432.00 | 440.00 | 2,555,900 | 0 |
| 09-Apr-2026 | 428.00 | 464.00 | 414.00 | 436.00 | 2,997,300 | 0 |
| 08-Apr-2026 | 406.00 | 430.00 | 402.00 | 428.00 | 2,751,900 | 0 |
| 07-Apr-2026 | 418.00 | 426.00 | 394.00 | 406.00 | 1,698,700 | 0 |
| 06-Apr-2026 | 428.00 | 432.00 | 390.00 | 406.00 | 1,675,400 | 0 |
| 02-Apr-2026 | 458.00 | 480.00 | 422.00 | 428.00 | 1,760,700 | 0 |
| 01-Apr-2026 | 464.00 | 486.00 | 456.00 | 456.00 | 1,614,800 | 0 |
| 31-Mar-2026 | 494.00 | 515.00 | 446.00 | 464.00 | 1,832,600 | 0 |
| 30-Mar-2026 | 460.00 | 545.00 | 456.00 | 492.00 | 5,065,100 | 0 |
| 27-Mar-2026 | 418.00 | 525.00 | 416.00 | 452.00 | 6,275,900 | 0 |
| 26-Mar-2026 | 422.00 | 424.00 | 408.00 | 422.00 | 1,504,500 | 0 |
| 25-Mar-2026 | 394.00 | 436.00 | 392.00 | 422.00 | 2,531,500 | 0 |
| 17-Mar-2026 | 394.00 | 418.00 | 386.00 | 400.00 | 1,077,800 | 0 |
| 16-Mar-2026 | 408.00 | 408.00 | 376.00 | 392.00 | 1,756,600 | 0 |
| 13-Mar-2026 | 420.00 | 420.00 | 404.00 | 414.00 | 644,600 | 0 |
| 12-Mar-2026 | 430.00 | 434.00 | 410.00 | 422.00 | 580,000 | 0 |
| 11-Mar-2026 | 422.00 | 450.00 | 420.00 | 430.00 | 1,963,500 | 0 |
| 10-Mar-2026 | 418.00 | 432.00 | 418.00 | 426.00 | 348,000 | 0 |
| 09-Mar-2026 | 450.00 | 450.00 | 410.00 | 418.00 | 614,000 | 0 |
| 06-Mar-2026 | 492.00 | 492.00 | 432.00 | 450.00 | 748,000 | 0 |
| 05-Mar-2026 | 420.00 | 490.00 | 402.00 | 460.00 | 2,753,200 | 0 |