| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 300.00 | 302.00 | 290.00 | 294.00 | 548,000 | 0 |
| 05-May-2025 | 304.00 | 306.00 | 296.00 | 302.00 | 496,100 | 0 |
| 02-May-2025 | 304.00 | 310.00 | 296.00 | 304.00 | 7,301,400 | 0 |
| 30-Apr-2025 | 294.00 | 310.00 | 292.00 | 304.00 | 9,618,400 | 0 |
| 29-Apr-2025 | 290.00 | 300.00 | 282.00 | 294.00 | 1,632,500 | 0 |
| 28-Apr-2025 | 288.00 | 290.00 | 284.00 | 290.00 | 329,000 | 0 |
| 25-Apr-2025 | 292.00 | 294.00 | 280.00 | 290.00 | 7,294,300 | 0 |
| 24-Apr-2025 | 278.00 | 292.00 | 278.00 | 290.00 | 11,030,100 | 0 |
| 23-Apr-2025 | 300.00 | 300.00 | 278.00 | 278.00 | 727,900 | 0 |
| 22-Apr-2025 | 310.00 | 312.00 | 296.00 | 300.00 | 467,900 | 0 |
| 21-Apr-2025 | 326.00 | 326.00 | 306.00 | 310.00 | 9,607,400 | 0 |
| 17-Apr-2025 | 306.00 | 324.00 | 302.00 | 324.00 | 7,104,800 | 0 |
| 16-Apr-2025 | 308.00 | 310.00 | 298.00 | 308.00 | 495,200 | 0 |
| 15-Apr-2025 | 306.00 | 320.00 | 304.00 | 308.00 | 1,227,700 | 0 |
| 14-Apr-2025 | 300.00 | 310.00 | 298.00 | 306.00 | 14,708,500 | 0 |
| 11-Apr-2025 | 300.00 | 304.00 | 290.00 | 300.00 | 13,771,800 | 0 |
| 10-Apr-2025 | 298.00 | 306.00 | 290.00 | 300.00 | 126,300 | 0 |
| 09-Apr-2025 | 304.00 | 308.00 | 290.00 | 300.00 | 555,000 | 0 |
| 08-Apr-2025 | 320.00 | 342.00 | 308.00 | 308.00 | 10,871,100 | 0 |
| 27-Mar-2025 | 356.00 | 374.00 | 348.00 | 362.00 | 15,897,100 | 0 |
| 26-Mar-2025 | 346.00 | 358.00 | 344.00 | 356.00 | 5,712,700 | 0 |
| 25-Mar-2025 | 346.00 | 352.00 | 340.00 | 348.00 | 3,392,200 | 0 |
| 24-Mar-2025 | 342.00 | 350.00 | 320.00 | 346.00 | 11,927,600 | 0 |
| 21-Mar-2025 | 344.00 | 356.00 | 334.00 | 344.00 | 15,685,100 | 0 |
| 20-Mar-2025 | 340.00 | 348.00 | 330.00 | 344.00 | 6,559,200 | 0 |
| 19-Mar-2025 | 320.00 | 346.00 | 314.00 | 340.00 | 8,094,000 | 0 |
| 18-Mar-2025 | 380.00 | 382.00 | 286.00 | 320.00 | 10,864,800 | 0 |
| 17-Mar-2025 | 358.00 | 404.00 | 358.00 | 380.00 | 21,436,400 | 0 |
| 14-Mar-2025 | 346.00 | 370.00 | 344.00 | 358.00 | 9,181,500 | 0 |
| 13-Mar-2025 | 352.00 | 358.00 | 332.00 | 346.00 | 5,495,100 | 0 |
| 12-Mar-2025 | 354.00 | 360.00 | 312.00 | 354.00 | 10,562,600 | 0 |
| 11-Mar-2025 | 350.00 | 376.00 | 344.00 | 354.00 | 18,268,100 | 0 |
| 10-Mar-2025 | 358.00 | 360.00 | 330.00 | 352.00 | 11,389,800 | 0 |
| 07-Mar-2025 | 360.00 | 368.00 | 342.00 | 358.00 | 5,621,200 | 0 |
| 06-Mar-2025 | 370.00 | 378.00 | 302.00 | 360.00 | 13,542,300 | 0 |
| 05-Mar-2025 | 272.00 | 340.00 | 272.00 | 340.00 | 25,372,600 | 0 |
| 04-Mar-2025 | 272.00 | 288.00 | 264.00 | 272.00 | 16,474,400 | 0 |
| 03-Mar-2025 | 268.00 | 288.00 | 262.00 | 272.00 | 5,633,100 | 0 |
| 28-Feb-2025 | 308.00 | 310.00 | 250.00 | 270.00 | 5,327,700 | 0 |
| 27-Feb-2025 | 326.00 | 350.00 | 306.00 | 308.00 | 6,621,200 | 0 |
| 26-Feb-2025 | 336.00 | 338.00 | 302.00 | 326.00 | 16,101,900 | 0 |
| 25-Feb-2025 | 358.00 | 376.00 | 320.00 | 338.00 | 5,152,400 | 0 |
| 24-Feb-2025 | 372.00 | 380.00 | 360.00 | 362.00 | 10,747,300 | 0 |
| 21-Feb-2025 | 382.00 | 388.00 | 364.00 | 372.00 | 7,861,600 | 0 |
| 20-Feb-2025 | 396.00 | 416.00 | 362.00 | 382.00 | 13,421,600 | 0 |
| 19-Feb-2025 | 364.00 | 418.00 | 358.00 | 396.00 | 13,792,500 | 0 |
| 18-Feb-2025 | 366.00 | 380.00 | 354.00 | 364.00 | 3,422,900 | 0 |
| 17-Feb-2025 | 396.00 | 420.00 | 352.00 | 364.00 | 13,716,300 | 0 |
| 14-Feb-2025 | 420.00 | 430.00 | 388.00 | 396.00 | 11,925,500 | 0 |
| 13-Feb-2025 | 418.00 | 428.00 | 374.00 | 424.00 | 12,107,100 | 0 |
| 12-Feb-2025 | 362.00 | 442.00 | 354.00 | 418.00 | 32,137,500 | 0 |
| 11-Feb-2025 | 388.00 | 388.00 | 350.00 | 362.00 | 5,353,600 | 0 |
| 10-Feb-2025 | 468.00 | 468.00 | 384.00 | 390.00 | 7,724,000 | 0 |
| 07-Feb-2025 | 470.00 | 498.00 | 360.00 | 464.00 | 18,286,500 | 0 |
| 06-Feb-2025 | 450.00 | 466.00 | 414.00 | 466.00 | 15,466,900 | 0 |
| 05-Feb-2025 | 300.00 | 374.00 | 292.00 | 374.00 | 7,447,900 | 0 |
| 04-Feb-2025 | 296.00 | 312.00 | 294.00 | 300.00 | 1,949,000 | 0 |
| 03-Feb-2025 | 308.00 | 308.00 | 284.00 | 304.00 | 820,800 | 0 |
| 31-Jan-2025 | 308.00 | 320.00 | 300.00 | 308.00 | 1,431,600 | 0 |
| 30-Jan-2025 | 312.00 | 322.00 | 298.00 | 308.00 | 2,691,800 | 0 |
| 24-Jan-2025 | 308.00 | 314.00 | 296.00 | 312.00 | 1,120,800 | 0 |
| 23-Jan-2025 | 304.00 | 328.00 | 294.00 | 308.00 | 4,758,300 | 0 |
| 22-Jan-2025 | 308.00 | 308.00 | 292.00 | 304.00 | 1,250,700 | 0 |
| 21-Jan-2025 | 308.00 | 316.00 | 300.00 | 306.00 | 1,093,200 | 0 |
| 20-Jan-2025 | 314.00 | 314.00 | 296.00 | 308.00 | 951,900 | 0 |
| 17-Jan-2025 | 316.00 | 318.00 | 300.00 | 314.00 | 1,246,500 | 0 |
| 16-Jan-2025 | 324.00 | 348.00 | 298.00 | 316.00 | 4,159,400 | 0 |
| 15-Jan-2025 | 322.00 | 358.00 | 318.00 | 324.00 | 8,704,400 | 0 |
| 14-Jan-2025 | 324.00 | 326.00 | 316.00 | 318.00 | 719,100 | 0 |
| 13-Jan-2025 | 332.00 | 332.00 | 314.00 | 324.00 | 579,800 | 0 |
| 10-Jan-2025 | 330.00 | 334.00 | 312.00 | 332.00 | 3,454,500 | 0 |
| 09-Jan-2025 | 334.00 | 336.00 | 320.00 | 330.00 | 840,200 | 0 |
| 08-Jan-2025 | 330.00 | 338.00 | 324.00 | 334.00 | 4,233,100 | 0 |
| 07-Jan-2025 | 326.00 | 334.00 | 318.00 | 330.00 | 3,166,000 | 0 |
| 06-Jan-2025 | 344.00 | 350.00 | 322.00 | 332.00 | 2,918,800 | 0 |
| 03-Jan-2025 | 344.00 | 348.00 | 328.00 | 344.00 | 5,660,500 | 0 |
| 02-Jan-2025 | 342.00 | 362.00 | 338.00 | 344.00 | 6,727,000 | 0 |
| 30-Dec-2024 | 350.00 | 350.00 | 334.00 | 342.00 | 1,514,800 | 0 |
| 27-Dec-2024 | 354.00 | 364.00 | 346.00 | 350.00 | 3,112,200 | 0 |
| 24-Dec-2024 | 360.00 | 364.00 | 352.00 | 352.00 | 1,296,400 | 0 |
| 23-Dec-2024 | 366.00 | 376.00 | 354.00 | 366.00 | 2,120,400 | 0 |
| 20-Dec-2024 | 370.00 | 370.00 | 350.00 | 366.00 | 1,069,700 | 0 |
| 19-Dec-2024 | 382.00 | 384.00 | 348.00 | 370.00 | 512,400 | 0 |
| 18-Dec-2024 | 384.00 | 392.00 | 352.00 | 382.00 | 1,746,400 | 0 |
| 17-Dec-2024 | 416.00 | 424.00 | 380.00 | 384.00 | 2,684,500 | 0 |
| 16-Dec-2024 | 430.00 | 430.00 | 410.00 | 416.00 | 3,398,200 | 0 |
| 13-Dec-2024 | 428.00 | 440.00 | 424.00 | 430.00 | 3,732,100 | 0 |
| 12-Dec-2024 | 432.00 | 446.00 | 416.00 | 428.00 | 5,895,600 | 0 |
| 11-Dec-2024 | 428.00 | 486.00 | 422.00 | 436.00 | 9,960,200 | 0 |
| 10-Dec-2024 | 464.00 | 466.00 | 428.00 | 428.00 | 3,429,800 | 0 |
| 09-Dec-2024 | 472.00 | 476.00 | 454.00 | 466.00 | 1,573,900 | 0 |
| 06-Dec-2024 | 468.00 | 480.00 | 464.00 | 476.00 | 1,310,000 | 0 |
| 05-Dec-2024 | 476.00 | 476.00 | 460.00 | 472.00 | 685,700 | 0 |
| 04-Dec-2024 | 462.00 | 480.00 | 442.00 | 476.00 | 2,579,900 | 0 |
| 03-Dec-2024 | 436.00 | 484.00 | 434.00 | 462.00 | 9,924,100 | 0 |
| 02-Dec-2024 | 442.00 | 456.00 | 434.00 | 436.00 | 3,395,100 | 0 |
| 29-Nov-2024 | 464.00 | 466.00 | 418.00 | 442.00 | 2,786,700 | 0 |
| 28-Nov-2024 | 482.00 | 490.00 | 464.00 | 466.00 | 3,042,100 | 0 |
| 26-Nov-2024 | 448.00 | 498.00 | 444.00 | 480.00 | 9,917,000 | 0 |
| 25-Nov-2024 | 452.00 | 456.00 | 442.00 | 448.00 | 4,922,300 | 0 |