| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 390.00 | 390.00 | 376.00 | 382.00 | 1,886,200 | 0 |
| 18-Jul-2025 | 402.00 | 404.00 | 378.00 | 390.00 | 1,808,300 | 0 |
| 17-Jul-2025 | 390.00 | 410.00 | 390.00 | 402.00 | 5,331,300 | 0 |
| 16-Jul-2025 | 406.00 | 410.00 | 378.00 | 390.00 | 1,004,500 | 0 |
| 15-Jul-2025 | 410.00 | 412.00 | 382.00 | 408.00 | 2,395,700 | 0 |
| 14-Jul-2025 | 392.00 | 410.00 | 374.00 | 410.00 | 5,802,500 | 0 |
| 11-Jul-2025 | 462.00 | 464.00 | 376.00 | 392.00 | 11,070,800 | 0 |
| 10-Jul-2025 | 352.00 | 372.00 | 330.00 | 372.00 | 5,163,000 | 0 |
| 09-Jul-2025 | 274.00 | 298.00 | 274.00 | 298.00 | 39,500 | 0 |
| 08-Jul-2025 | 298.00 | 298.00 | 296.00 | 296.00 | 22,800 | 0 |
| 07-Jul-2025 | 300.00 | 302.00 | 298.00 | 298.00 | 17,700 | 0 |
| 04-Jul-2025 | 316.00 | 316.00 | 314.00 | 314.00 | 2,000 | 0 |
| 03-Jul-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 500 | 0 |
| 02-Jul-2025 | 318.00 | 318.00 | 316.00 | 316.00 | 6,302,400 | 0 |
| 01-Jul-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 200 | 0 |
| 30-Jun-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 20,100 | 0 |
| 26-Jun-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 300 | 0 |
| 25-Jun-2025 | 348.00 | 348.00 | 328.00 | 328.00 | 7,120,800 | 0 |
| 24-Jun-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 200 | 0 |
| 23-Jun-2025 | 320.00 | 328.00 | 320.00 | 328.00 | 3,100 | 0 |
| 20-Jun-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Jun-2025 | 330.00 | 330.00 | 298.00 | 330.00 | 6,433,300 | 0 |
| 18-Jun-2025 | 340.00 | 340.00 | 330.00 | 330.00 | 600 | 0 |
| 17-Jun-2025 | 320.00 | 332.00 | 320.00 | 332.00 | 9,200 | 0 |
| 16-Jun-2025 | 338.00 | 342.00 | 320.00 | 320.00 | 20,700 | 0 |
| 13-Jun-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 5,980,800 | 0 |
| 12-Jun-2025 | 320.00 | 338.00 | 320.00 | 338.00 | 82,700 | 0 |
| 11-Jun-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 22,600 | 0 |
| 10-Jun-2025 | 342.00 | 342.00 | 340.00 | 342.00 | 26,400 | 0 |
| 05-Jun-2025 | 340.00 | 342.00 | 340.00 | 342.00 | 6,093,800 | 0 |
| 04-Jun-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 48,500 | 0 |
| 03-Jun-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 317,600 | 0 |
| 02-Jun-2025 | 348.00 | 348.00 | 346.00 | 346.00 | 50,800 | 0 |
| 28-May-2025 | 352.00 | 352.00 | 348.00 | 348.00 | 5,845,000 | 0 |
| 27-May-2025 | 352.00 | 352.00 | 348.00 | 352.00 | 836,700 | 0 |
| 26-May-2025 | 292.00 | 320.00 | 292.00 | 320.00 | 237,500 | 0 |
| 23-May-2025 | 286.00 | 292.00 | 286.00 | 292.00 | 163,100 | 0 |
| 22-May-2025 | 292.00 | 292.00 | 290.00 | 290.00 | 6,852,500 | 0 |
| 21-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 196,700 | 0 |
| 20-May-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 70,600 | 0 |
| 19-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 95,800 | 0 |
| 16-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 6,927,100 | 0 |
| 15-May-2025 | 292.00 | 292.00 | 288.00 | 292.00 | 5,957,100 | 0 |
| 14-May-2025 | 292.00 | 300.00 | 288.00 | 292.00 | 1,026,400 | 0 |
| 09-May-2025 | 296.00 | 296.00 | 290.00 | 292.00 | 285,000 | 0 |
| 08-May-2025 | 296.00 | 300.00 | 292.00 | 296.00 | 7,532,900 | 0 |
| 07-May-2025 | 296.00 | 298.00 | 288.00 | 296.00 | 5,941,400 | 0 |
| 06-May-2025 | 300.00 | 302.00 | 290.00 | 294.00 | 548,000 | 0 |
| 05-May-2025 | 304.00 | 306.00 | 296.00 | 302.00 | 496,100 | 0 |
| 02-May-2025 | 304.00 | 310.00 | 296.00 | 304.00 | 7,301,400 | 0 |
| 30-Apr-2025 | 294.00 | 310.00 | 292.00 | 304.00 | 9,618,400 | 0 |
| 29-Apr-2025 | 290.00 | 300.00 | 282.00 | 294.00 | 1,632,500 | 0 |
| 28-Apr-2025 | 288.00 | 290.00 | 284.00 | 290.00 | 329,000 | 0 |
| 25-Apr-2025 | 292.00 | 294.00 | 280.00 | 290.00 | 7,294,300 | 0 |
| 24-Apr-2025 | 278.00 | 292.00 | 278.00 | 290.00 | 11,030,100 | 0 |
| 23-Apr-2025 | 300.00 | 300.00 | 278.00 | 278.00 | 727,900 | 0 |
| 22-Apr-2025 | 310.00 | 312.00 | 296.00 | 300.00 | 467,900 | 0 |
| 21-Apr-2025 | 326.00 | 326.00 | 306.00 | 310.00 | 9,607,400 | 0 |
| 17-Apr-2025 | 306.00 | 324.00 | 302.00 | 324.00 | 7,104,800 | 0 |
| 16-Apr-2025 | 308.00 | 310.00 | 298.00 | 308.00 | 495,200 | 0 |
| 15-Apr-2025 | 306.00 | 320.00 | 304.00 | 308.00 | 1,227,700 | 0 |
| 14-Apr-2025 | 300.00 | 310.00 | 298.00 | 306.00 | 14,708,500 | 0 |
| 11-Apr-2025 | 300.00 | 304.00 | 290.00 | 300.00 | 13,771,800 | 0 |
| 10-Apr-2025 | 298.00 | 306.00 | 290.00 | 300.00 | 126,300 | 0 |
| 09-Apr-2025 | 304.00 | 308.00 | 290.00 | 300.00 | 555,000 | 0 |
| 08-Apr-2025 | 320.00 | 342.00 | 308.00 | 308.00 | 10,871,100 | 0 |
| 27-Mar-2025 | 356.00 | 374.00 | 348.00 | 362.00 | 15,897,100 | 0 |
| 26-Mar-2025 | 346.00 | 358.00 | 344.00 | 356.00 | 5,712,700 | 0 |
| 25-Mar-2025 | 346.00 | 352.00 | 340.00 | 348.00 | 3,392,200 | 0 |
| 24-Mar-2025 | 342.00 | 350.00 | 320.00 | 346.00 | 11,927,600 | 0 |
| 21-Mar-2025 | 344.00 | 356.00 | 334.00 | 344.00 | 15,685,100 | 0 |
| 20-Mar-2025 | 340.00 | 348.00 | 330.00 | 344.00 | 6,559,200 | 0 |
| 19-Mar-2025 | 320.00 | 346.00 | 314.00 | 340.00 | 8,094,000 | 0 |
| 18-Mar-2025 | 380.00 | 382.00 | 286.00 | 320.00 | 10,864,800 | 0 |
| 17-Mar-2025 | 358.00 | 404.00 | 358.00 | 380.00 | 21,436,400 | 0 |
| 14-Mar-2025 | 346.00 | 370.00 | 344.00 | 358.00 | 9,181,500 | 0 |
| 13-Mar-2025 | 352.00 | 358.00 | 332.00 | 346.00 | 5,495,100 | 0 |
| 12-Mar-2025 | 354.00 | 360.00 | 312.00 | 354.00 | 10,562,600 | 0 |
| 11-Mar-2025 | 350.00 | 376.00 | 344.00 | 354.00 | 18,268,100 | 0 |
| 10-Mar-2025 | 358.00 | 360.00 | 330.00 | 352.00 | 11,389,800 | 0 |
| 07-Mar-2025 | 360.00 | 368.00 | 342.00 | 358.00 | 5,621,200 | 0 |
| 06-Mar-2025 | 370.00 | 378.00 | 302.00 | 360.00 | 13,542,300 | 0 |
| 05-Mar-2025 | 272.00 | 340.00 | 272.00 | 340.00 | 25,372,600 | 0 |
| 04-Mar-2025 | 272.00 | 288.00 | 264.00 | 272.00 | 16,474,400 | 0 |
| 03-Mar-2025 | 268.00 | 288.00 | 262.00 | 272.00 | 5,633,100 | 0 |
| 28-Feb-2025 | 308.00 | 310.00 | 250.00 | 270.00 | 5,327,700 | 0 |
| 27-Feb-2025 | 326.00 | 350.00 | 306.00 | 308.00 | 6,621,200 | 0 |
| 26-Feb-2025 | 336.00 | 338.00 | 302.00 | 326.00 | 16,101,900 | 0 |
| 25-Feb-2025 | 358.00 | 376.00 | 320.00 | 338.00 | 5,152,400 | 0 |
| 24-Feb-2025 | 372.00 | 380.00 | 360.00 | 362.00 | 10,747,300 | 0 |
| 21-Feb-2025 | 382.00 | 388.00 | 364.00 | 372.00 | 7,861,600 | 0 |
| 20-Feb-2025 | 396.00 | 416.00 | 362.00 | 382.00 | 13,421,600 | 0 |
| 19-Feb-2025 | 364.00 | 418.00 | 358.00 | 396.00 | 13,792,500 | 0 |
| 18-Feb-2025 | 366.00 | 380.00 | 354.00 | 364.00 | 3,422,900 | 0 |
| 17-Feb-2025 | 396.00 | 420.00 | 352.00 | 364.00 | 13,716,300 | 0 |
| 14-Feb-2025 | 420.00 | 430.00 | 388.00 | 396.00 | 11,925,500 | 0 |
| 13-Feb-2025 | 418.00 | 428.00 | 374.00 | 424.00 | 12,107,100 | 0 |
| 12-Feb-2025 | 362.00 | 442.00 | 354.00 | 418.00 | 32,137,500 | 0 |
| 11-Feb-2025 | 388.00 | 388.00 | 350.00 | 362.00 | 5,353,600 | 0 |
| 10-Feb-2025 | 468.00 | 468.00 | 384.00 | 390.00 | 7,724,000 | 0 |