| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 82,500 | 0 |
| 03-Oct-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 335,400 | 0 |
| 02-Oct-2025 | 402.00 | 406.00 | 402.00 | 406.00 | 584,600 | 0 |
| 01-Oct-2025 | 394.00 | 394.00 | 370.00 | 394.00 | 740,600 | 0 |
| 30-Sep-2025 | 406.00 | 406.00 | 334.00 | 396.00 | 627,200 | 0 |
| 29-Sep-2025 | 338.00 | 370.00 | 338.00 | 370.00 | 234,800 | 0 |
| 26-Sep-2025 | 348.00 | 348.00 | 338.00 | 338.00 | 14,100 | 0 |
| 25-Sep-2025 | 346.00 | 346.00 | 318.00 | 318.00 | 91,900 | 0 |
| 24-Sep-2025 | 352.00 | 352.00 | 352.00 | 352.00 | 1,400 | 0 |
| 23-Sep-2025 | 356.00 | 356.00 | 354.00 | 354.00 | 37,700 | 0 |
| 22-Sep-2025 | 340.00 | 360.00 | 340.00 | 356.00 | 29,600 | 0 |
| 19-Sep-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 21,400 | 0 |
| 18-Sep-2025 | 328.00 | 342.00 | 328.00 | 340.00 | 24,100 | 0 |
| 17-Sep-2025 | 346.00 | 346.00 | 342.00 | 342.00 | 33,100 | 0 |
| 16-Sep-2025 | 330.00 | 348.00 | 300.00 | 346.00 | 36,700 | 0 |
| 15-Sep-2025 | 324.00 | 330.00 | 324.00 | 330.00 | 490,800 | 0 |
| 12-Sep-2025 | 290.00 | 300.00 | 290.00 | 300.00 | 76,200 | 0 |
| 11-Sep-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 160,800 | 0 |
| 10-Sep-2025 | 314.00 | 314.00 | 310.00 | 310.00 | 17,700 | 0 |
| 09-Sep-2025 | 298.00 | 320.00 | 298.00 | 320.00 | 2,700 | 0 |
| 08-Sep-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 41,000 | 0 |
| 04-Sep-2025 | 326.00 | 326.00 | 296.00 | 320.00 | 41,700 | 0 |
| 03-Sep-2025 | 324.00 | 326.00 | 324.00 | 326.00 | 10,500 | 0 |
| 02-Sep-2025 | 292.00 | 320.00 | 292.00 | 320.00 | 45,100 | 0 |
| 01-Sep-2025 | 292.00 | 316.00 | 292.00 | 292.00 | 43,500 | 0 |
| 29-Aug-2025 | 318.00 | 318.00 | 290.00 | 290.00 | 1,926,200 | 0 |
| 28-Aug-2025 | 324.00 | 324.00 | 322.00 | 322.00 | 16,600 | 0 |
| 27-Aug-2025 | 320.00 | 324.00 | 320.00 | 324.00 | 40,500 | 0 |
| 26-Aug-2025 | 346.00 | 346.00 | 320.00 | 324.00 | 16,900 | 0 |
| 25-Aug-2025 | 352.00 | 352.00 | 350.00 | 350.00 | 1,553,800 | 0 |
| 22-Aug-2025 | 358.00 | 358.00 | 350.00 | 350.00 | 46,100 | 0 |
| 21-Aug-2025 | 366.00 | 366.00 | 362.00 | 362.00 | 67,200 | 0 |
| 20-Aug-2025 | 320.00 | 338.00 | 320.00 | 334.00 | 16,000 | 0 |
| 19-Aug-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 1,443,900 | 0 |
| 15-Aug-2025 | 326.00 | 326.00 | 320.00 | 320.00 | 21,100 | 0 |
| 14-Aug-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 5,800 | 0 |
| 13-Aug-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 134,000 | 0 |
| 12-Aug-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 1,427,200 | 0 |
| 11-Aug-2025 | 346.00 | 346.00 | 320.00 | 326.00 | 24,400 | 0 |
| 08-Aug-2025 | 350.00 | 350.00 | 320.00 | 346.00 | 112,600 | 0 |
| 07-Aug-2025 | 352.00 | 352.00 | 320.00 | 352.00 | 82,500 | 0 |
| 06-Aug-2025 | 374.00 | 374.00 | 354.00 | 354.00 | 1,216,700 | 0 |
| 05-Aug-2025 | 354.00 | 376.00 | 354.00 | 376.00 | 56,300 | 0 |
| 04-Aug-2025 | 370.00 | 370.00 | 364.00 | 364.00 | 147,200 | 0 |
| 01-Aug-2025 | 370.00 | 378.00 | 364.00 | 372.00 | 1,294,100 | 0 |
| 31-Jul-2025 | 386.00 | 386.00 | 364.00 | 370.00 | 2,369,700 | 0 |
| 30-Jul-2025 | 378.00 | 378.00 | 370.00 | 370.00 | 57,300 | 0 |
| 29-Jul-2025 | 378.00 | 378.00 | 374.00 | 376.00 | 276,000 | 0 |
| 28-Jul-2025 | 384.00 | 384.00 | 376.00 | 378.00 | 89,700 | 0 |
| 25-Jul-2025 | 384.00 | 388.00 | 374.00 | 382.00 | 2,179,500 | 0 |
| 24-Jul-2025 | 388.00 | 396.00 | 380.00 | 384.00 | 2,220,400 | 0 |
| 23-Jul-2025 | 384.00 | 390.00 | 380.00 | 386.00 | 1,779,000 | 0 |
| 22-Jul-2025 | 382.00 | 398.00 | 378.00 | 384.00 | 11,080,000 | 0 |
| 21-Jul-2025 | 390.00 | 390.00 | 376.00 | 382.00 | 1,886,200 | 0 |
| 18-Jul-2025 | 402.00 | 404.00 | 378.00 | 390.00 | 1,808,300 | 0 |
| 17-Jul-2025 | 390.00 | 410.00 | 390.00 | 402.00 | 5,331,300 | 0 |
| 16-Jul-2025 | 406.00 | 410.00 | 378.00 | 390.00 | 1,004,500 | 0 |
| 15-Jul-2025 | 410.00 | 412.00 | 382.00 | 408.00 | 2,395,700 | 0 |
| 14-Jul-2025 | 392.00 | 410.00 | 374.00 | 410.00 | 5,802,500 | 0 |
| 11-Jul-2025 | 462.00 | 464.00 | 376.00 | 392.00 | 11,070,800 | 0 |
| 10-Jul-2025 | 352.00 | 372.00 | 330.00 | 372.00 | 5,163,000 | 0 |
| 09-Jul-2025 | 274.00 | 298.00 | 274.00 | 298.00 | 39,500 | 0 |
| 08-Jul-2025 | 298.00 | 298.00 | 296.00 | 296.00 | 22,800 | 0 |
| 07-Jul-2025 | 300.00 | 302.00 | 298.00 | 298.00 | 17,700 | 0 |
| 04-Jul-2025 | 316.00 | 316.00 | 314.00 | 314.00 | 2,000 | 0 |
| 03-Jul-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 500 | 0 |
| 02-Jul-2025 | 318.00 | 318.00 | 316.00 | 316.00 | 6,302,400 | 0 |
| 01-Jul-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 200 | 0 |
| 30-Jun-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 20,100 | 0 |
| 26-Jun-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 300 | 0 |
| 25-Jun-2025 | 348.00 | 348.00 | 328.00 | 328.00 | 7,120,800 | 0 |
| 24-Jun-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 200 | 0 |
| 23-Jun-2025 | 320.00 | 328.00 | 320.00 | 328.00 | 3,100 | 0 |
| 20-Jun-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Jun-2025 | 330.00 | 330.00 | 298.00 | 330.00 | 6,433,300 | 0 |
| 18-Jun-2025 | 340.00 | 340.00 | 330.00 | 330.00 | 600 | 0 |
| 17-Jun-2025 | 320.00 | 332.00 | 320.00 | 332.00 | 9,200 | 0 |
| 16-Jun-2025 | 338.00 | 342.00 | 320.00 | 320.00 | 20,700 | 0 |
| 13-Jun-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 5,980,800 | 0 |
| 12-Jun-2025 | 320.00 | 338.00 | 320.00 | 338.00 | 82,700 | 0 |
| 11-Jun-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 22,600 | 0 |
| 10-Jun-2025 | 342.00 | 342.00 | 340.00 | 342.00 | 26,400 | 0 |
| 05-Jun-2025 | 340.00 | 342.00 | 340.00 | 342.00 | 6,093,800 | 0 |
| 04-Jun-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 48,500 | 0 |
| 03-Jun-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 317,600 | 0 |
| 02-Jun-2025 | 348.00 | 348.00 | 346.00 | 346.00 | 50,800 | 0 |
| 28-May-2025 | 352.00 | 352.00 | 348.00 | 348.00 | 5,845,000 | 0 |
| 27-May-2025 | 352.00 | 352.00 | 348.00 | 352.00 | 836,700 | 0 |
| 26-May-2025 | 292.00 | 320.00 | 292.00 | 320.00 | 237,500 | 0 |
| 23-May-2025 | 286.00 | 292.00 | 286.00 | 292.00 | 163,100 | 0 |
| 22-May-2025 | 292.00 | 292.00 | 290.00 | 290.00 | 6,852,500 | 0 |
| 21-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 196,700 | 0 |
| 20-May-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 70,600 | 0 |
| 19-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 95,800 | 0 |
| 16-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 6,927,100 | 0 |
| 15-May-2025 | 292.00 | 292.00 | 288.00 | 292.00 | 5,957,100 | 0 |
| 14-May-2025 | 292.00 | 300.00 | 288.00 | 292.00 | 1,026,400 | 0 |
| 09-May-2025 | 296.00 | 296.00 | 290.00 | 292.00 | 285,000 | 0 |
| 08-May-2025 | 296.00 | 300.00 | 292.00 | 296.00 | 7,532,900 | 0 |
| 07-May-2025 | 296.00 | 298.00 | 288.00 | 296.00 | 5,941,400 | 0 |