| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 428.00 | 430.00 | 388.00 | 392.00 | 1,592,600 | 0 |
| 18-May-2026 | 436.00 | 438.00 | 422.00 | 438.00 | 120,700 | 0 |
| 15-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 14-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 13-May-2026 | 436.00 | 442.00 | 428.00 | 440.00 | 136,600 | 0 |
| 12-May-2026 | 432.00 | 438.00 | 426.00 | 434.00 | 223,100 | 0 |
| 11-May-2026 | 440.00 | 444.00 | 422.00 | 432.00 | 72,400 | 0 |
| 08-May-2026 | 438.00 | 466.00 | 434.00 | 438.00 | 240,200 | 0 |
| 07-May-2026 | 430.00 | 472.00 | 430.00 | 436.00 | 545,800 | 0 |
| 06-May-2026 | 436.00 | 440.00 | 424.00 | 430.00 | 398,100 | 0 |
| 05-May-2026 | 438.00 | 438.00 | 424.00 | 436.00 | 120,100 | 0 |
| 04-May-2026 | 450.00 | 452.00 | 438.00 | 438.00 | 590,200 | 0 |
| 30-Apr-2026 | 460.00 | 462.00 | 418.00 | 450.00 | 1,395,800 | 0 |
| 29-Apr-2026 | 458.00 | 468.00 | 454.00 | 460.00 | 740,800 | 0 |
| 28-Apr-2026 | 464.00 | 520.00 | 448.00 | 456.00 | 2,230,800 | 0 |
| 27-Apr-2026 | 444.00 | 458.00 | 428.00 | 452.00 | 1,340,300 | 0 |
| 24-Apr-2026 | 440.00 | 442.00 | 412.00 | 442.00 | 568,200 | 0 |
| 23-Apr-2026 | 440.00 | 448.00 | 430.00 | 442.00 | 695,600 | 0 |
| 22-Apr-2026 | 440.00 | 448.00 | 436.00 | 440.00 | 576,300 | 0 |
| 21-Apr-2026 | 436.00 | 446.00 | 410.00 | 438.00 | 506,700 | 0 |
| 20-Apr-2026 | 446.00 | 452.00 | 430.00 | 436.00 | 891,400 | 0 |
| 17-Apr-2026 | 452.00 | 456.00 | 446.00 | 446.00 | 594,900 | 0 |
| 16-Apr-2026 | 450.00 | 456.00 | 448.00 | 452.00 | 641,000 | 0 |
| 15-Apr-2026 | 450.00 | 460.00 | 446.00 | 450.00 | 1,062,300 | 0 |
| 14-Apr-2026 | 446.00 | 454.00 | 444.00 | 450.00 | 1,430,600 | 0 |
| 13-Apr-2026 | 438.00 | 452.00 | 430.00 | 446.00 | 1,507,600 | 0 |
| 10-Apr-2026 | 438.00 | 454.00 | 432.00 | 440.00 | 2,555,900 | 0 |
| 09-Apr-2026 | 428.00 | 464.00 | 414.00 | 436.00 | 2,997,300 | 0 |
| 08-Apr-2026 | 406.00 | 430.00 | 402.00 | 428.00 | 2,751,900 | 0 |
| 07-Apr-2026 | 418.00 | 426.00 | 394.00 | 406.00 | 1,698,700 | 0 |
| 06-Apr-2026 | 428.00 | 432.00 | 390.00 | 406.00 | 1,675,400 | 0 |
| 02-Apr-2026 | 458.00 | 480.00 | 422.00 | 428.00 | 1,760,700 | 0 |
| 01-Apr-2026 | 464.00 | 486.00 | 456.00 | 456.00 | 1,614,800 | 0 |
| 31-Mar-2026 | 494.00 | 515.00 | 446.00 | 464.00 | 1,832,600 | 0 |
| 30-Mar-2026 | 460.00 | 545.00 | 456.00 | 492.00 | 5,065,100 | 0 |
| 27-Mar-2026 | 418.00 | 525.00 | 416.00 | 452.00 | 6,275,900 | 0 |
| 26-Mar-2026 | 422.00 | 424.00 | 408.00 | 422.00 | 1,504,500 | 0 |
| 25-Mar-2026 | 394.00 | 436.00 | 392.00 | 422.00 | 2,531,500 | 0 |
| 17-Mar-2026 | 394.00 | 418.00 | 386.00 | 400.00 | 1,077,800 | 0 |
| 16-Mar-2026 | 408.00 | 408.00 | 376.00 | 392.00 | 1,756,600 | 0 |
| 13-Mar-2026 | 420.00 | 420.00 | 404.00 | 414.00 | 644,600 | 0 |
| 12-Mar-2026 | 430.00 | 434.00 | 410.00 | 422.00 | 580,000 | 0 |
| 11-Mar-2026 | 422.00 | 450.00 | 420.00 | 430.00 | 1,963,500 | 0 |
| 10-Mar-2026 | 418.00 | 432.00 | 418.00 | 426.00 | 348,000 | 0 |
| 09-Mar-2026 | 450.00 | 450.00 | 410.00 | 418.00 | 614,000 | 0 |
| 06-Mar-2026 | 492.00 | 492.00 | 432.00 | 450.00 | 748,000 | 0 |
| 05-Mar-2026 | 420.00 | 490.00 | 402.00 | 460.00 | 2,753,200 | 0 |
| 04-Mar-2026 | 462.00 | 478.00 | 420.00 | 422.00 | 1,195,900 | 0 |
| 03-Mar-2026 | 422.00 | 490.00 | 422.00 | 460.00 | 3,847,800 | 0 |
| 02-Mar-2026 | 408.00 | 446.00 | 390.00 | 422.00 | 2,420,300 | 0 |
| 27-Feb-2026 | 460.00 | 462.00 | 420.00 | 446.00 | 1,275,000 | 0 |
| 26-Feb-2026 | 482.00 | 520.00 | 440.00 | 462.00 | 3,791,000 | 0 |
| 25-Feb-2026 | 630.00 | 660.00 | 454.00 | 480.00 | 19,746,200 | 0 |
| 24-Feb-2026 | 424.00 | 530.00 | 424.00 | 530.00 | 4,952,300 | 0 |
| 23-Feb-2026 | 432.00 | 438.00 | 416.00 | 424.00 | 1,741,500 | 0 |
| 20-Feb-2026 | 436.00 | 450.00 | 424.00 | 436.00 | 662,900 | 0 |
| 19-Feb-2026 | 438.00 | 442.00 | 426.00 | 434.00 | 994,900 | 0 |
| 18-Feb-2026 | 434.00 | 448.00 | 420.00 | 432.00 | 1,089,300 | 0 |
| 13-Feb-2026 | 426.00 | 520.00 | 416.00 | 434.00 | 6,381,700 | 0 |
| 12-Feb-2026 | 420.00 | 438.00 | 404.00 | 426.00 | 743,400 | 0 |
| 11-Feb-2026 | 410.00 | 460.00 | 400.00 | 418.00 | 979,600 | 0 |
| 10-Feb-2026 | 384.00 | 438.00 | 384.00 | 408.00 | 2,622,700 | 0 |
| 09-Feb-2026 | 380.00 | 396.00 | 368.00 | 384.00 | 360,500 | 0 |
| 06-Feb-2026 | 402.00 | 416.00 | 366.00 | 390.00 | 309,200 | 0 |
| 05-Feb-2026 | 438.00 | 440.00 | 392.00 | 396.00 | 999,500 | 0 |
| 04-Feb-2026 | 434.00 | 480.00 | 386.00 | 440.00 | 1,836,500 | 0 |
| 03-Feb-2026 | 368.00 | 466.00 | 338.00 | 438.00 | 2,834,600 | 0 |
| 02-Feb-2026 | 400.00 | 402.00 | 374.00 | 374.00 | 3,143,600 | 0 |
| 30-Jan-2026 | 452.00 | 494.00 | 434.00 | 438.00 | 29,418,900 | 0 |
| 29-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 1,074,900 | 0 |
| 28-Jan-2026 | 595.00 | 595.00 | 595.00 | 595.00 | 732,000 | 0 |
| 27-Jan-2026 | 820.00 | 820.00 | 700.00 | 700.00 | 3,844,900 | 0 |
| 26-Jan-2026 | 950.00 | 1,015.00 | 775.00 | 820.00 | 14,543,500 | 0 |
| 23-Jan-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 22-Jan-2026 | 585.00 | 815.00 | 570.00 | 815.00 | 7,245,900 | 0 |
| 21-Jan-2026 | 630.00 | 655.00 | 560.00 | 655.00 | 8,562,000 | 0 |
| 20-Jan-2026 | 420.00 | 525.00 | 416.00 | 525.00 | 6,579,000 | 0 |
| 19-Jan-2026 | 426.00 | 426.00 | 416.00 | 420.00 | 773,600 | 0 |
| 15-Jan-2026 | 410.00 | 426.00 | 400.00 | 426.00 | 1,864,900 | 0 |
| 14-Jan-2026 | 406.00 | 420.00 | 396.00 | 410.00 | 1,596,700 | 0 |
| 13-Jan-2026 | 398.00 | 408.00 | 394.00 | 406.00 | 1,790,200 | 0 |
| 12-Jan-2026 | 414.00 | 414.00 | 392.00 | 398.00 | 1,178,100 | 0 |
| 09-Jan-2026 | 398.00 | 420.00 | 390.00 | 412.00 | 1,121,800 | 0 |
| 08-Jan-2026 | 394.00 | 450.00 | 386.00 | 396.00 | 2,446,200 | 0 |
| 07-Jan-2026 | 384.00 | 396.00 | 380.00 | 392.00 | 763,400 | 0 |
| 06-Jan-2026 | 386.00 | 390.00 | 380.00 | 382.00 | 628,500 | 0 |
| 05-Jan-2026 | 386.00 | 390.00 | 372.00 | 386.00 | 965,400 | 0 |
| 02-Jan-2026 | 380.00 | 388.00 | 380.00 | 384.00 | 941,200 | 0 |
| 30-Dec-2025 | 392.00 | 402.00 | 380.00 | 380.00 | 1,134,700 | 0 |
| 29-Dec-2025 | 382.00 | 396.00 | 382.00 | 392.00 | 1,156,000 | 0 |
| 24-Dec-2025 | 400.00 | 406.00 | 388.00 | 390.00 | 535,100 | 0 |
| 23-Dec-2025 | 384.00 | 408.00 | 380.00 | 400.00 | 2,426,900 | 0 |
| 22-Dec-2025 | 386.00 | 398.00 | 380.00 | 384.00 | 1,368,600 | 0 |
| 19-Dec-2025 | 402.00 | 402.00 | 380.00 | 388.00 | 2,201,800 | 0 |
| 18-Dec-2025 | 398.00 | 406.00 | 392.00 | 402.00 | 533,700 | 0 |
| 17-Dec-2025 | 402.00 | 410.00 | 390.00 | 398.00 | 130,500 | 0 |
| 16-Dec-2025 | 398.00 | 410.00 | 390.00 | 400.00 | 735,500 | 0 |
| 15-Dec-2025 | 438.00 | 438.00 | 396.00 | 398.00 | 1,533,300 | 0 |
| 12-Dec-2025 | 432.00 | 460.00 | 420.00 | 436.00 | 2,216,500 | 0 |
| 11-Dec-2025 | 424.00 | 436.00 | 422.00 | 430.00 | 1,843,900 | 0 |