| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 462.00 | 478.00 | 420.00 | 422.00 | 1,195,900 | 0 |
| 03-Mar-2026 | 422.00 | 490.00 | 422.00 | 460.00 | 3,847,800 | 0 |
| 02-Mar-2026 | 408.00 | 446.00 | 390.00 | 422.00 | 2,420,300 | 0 |
| 27-Feb-2026 | 460.00 | 462.00 | 420.00 | 446.00 | 1,275,000 | 0 |
| 26-Feb-2026 | 482.00 | 520.00 | 440.00 | 462.00 | 3,791,000 | 0 |
| 25-Feb-2026 | 630.00 | 660.00 | 454.00 | 480.00 | 19,746,200 | 0 |
| 24-Feb-2026 | 424.00 | 530.00 | 424.00 | 530.00 | 4,952,300 | 0 |
| 23-Feb-2026 | 432.00 | 438.00 | 416.00 | 424.00 | 1,741,500 | 0 |
| 20-Feb-2026 | 436.00 | 450.00 | 424.00 | 436.00 | 662,900 | 0 |
| 19-Feb-2026 | 438.00 | 442.00 | 426.00 | 434.00 | 994,900 | 0 |
| 18-Feb-2026 | 434.00 | 448.00 | 420.00 | 432.00 | 1,089,300 | 0 |
| 13-Feb-2026 | 426.00 | 520.00 | 416.00 | 434.00 | 6,381,700 | 0 |
| 12-Feb-2026 | 420.00 | 438.00 | 404.00 | 426.00 | 743,400 | 0 |
| 11-Feb-2026 | 410.00 | 460.00 | 400.00 | 418.00 | 979,600 | 0 |
| 10-Feb-2026 | 384.00 | 438.00 | 384.00 | 408.00 | 2,622,700 | 0 |
| 09-Feb-2026 | 380.00 | 396.00 | 368.00 | 384.00 | 360,500 | 0 |
| 06-Feb-2026 | 402.00 | 416.00 | 366.00 | 390.00 | 309,200 | 0 |
| 05-Feb-2026 | 438.00 | 440.00 | 392.00 | 396.00 | 999,500 | 0 |
| 04-Feb-2026 | 434.00 | 480.00 | 386.00 | 440.00 | 1,836,500 | 0 |
| 03-Feb-2026 | 368.00 | 466.00 | 338.00 | 438.00 | 2,834,600 | 0 |
| 02-Feb-2026 | 400.00 | 402.00 | 374.00 | 374.00 | 3,143,600 | 0 |
| 30-Jan-2026 | 452.00 | 494.00 | 434.00 | 438.00 | 29,418,900 | 0 |
| 29-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 1,074,900 | 0 |
| 28-Jan-2026 | 595.00 | 595.00 | 595.00 | 595.00 | 732,000 | 0 |
| 27-Jan-2026 | 820.00 | 820.00 | 700.00 | 700.00 | 3,844,900 | 0 |
| 26-Jan-2026 | 950.00 | 1,015.00 | 775.00 | 820.00 | 14,543,500 | 0 |
| 23-Jan-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 22-Jan-2026 | 585.00 | 815.00 | 570.00 | 815.00 | 7,245,900 | 0 |
| 21-Jan-2026 | 630.00 | 655.00 | 560.00 | 655.00 | 8,562,000 | 0 |
| 20-Jan-2026 | 420.00 | 525.00 | 416.00 | 525.00 | 6,579,000 | 0 |
| 19-Jan-2026 | 426.00 | 426.00 | 416.00 | 420.00 | 773,600 | 0 |
| 15-Jan-2026 | 410.00 | 426.00 | 400.00 | 426.00 | 1,864,900 | 0 |
| 14-Jan-2026 | 406.00 | 420.00 | 396.00 | 410.00 | 1,596,700 | 0 |
| 13-Jan-2026 | 398.00 | 408.00 | 394.00 | 406.00 | 1,790,200 | 0 |
| 12-Jan-2026 | 414.00 | 414.00 | 392.00 | 398.00 | 1,178,100 | 0 |
| 09-Jan-2026 | 398.00 | 420.00 | 390.00 | 412.00 | 1,121,800 | 0 |
| 08-Jan-2026 | 394.00 | 450.00 | 386.00 | 396.00 | 2,446,200 | 0 |
| 07-Jan-2026 | 384.00 | 396.00 | 380.00 | 392.00 | 763,400 | 0 |
| 06-Jan-2026 | 386.00 | 390.00 | 380.00 | 382.00 | 628,500 | 0 |
| 05-Jan-2026 | 386.00 | 390.00 | 372.00 | 386.00 | 965,400 | 0 |
| 02-Jan-2026 | 380.00 | 388.00 | 380.00 | 384.00 | 941,200 | 0 |
| 30-Dec-2025 | 392.00 | 402.00 | 380.00 | 380.00 | 1,134,700 | 0 |
| 29-Dec-2025 | 382.00 | 396.00 | 382.00 | 392.00 | 1,156,000 | 0 |
| 24-Dec-2025 | 400.00 | 406.00 | 388.00 | 390.00 | 535,100 | 0 |
| 23-Dec-2025 | 384.00 | 408.00 | 380.00 | 400.00 | 2,426,900 | 0 |
| 22-Dec-2025 | 386.00 | 398.00 | 380.00 | 384.00 | 1,368,600 | 0 |
| 19-Dec-2025 | 402.00 | 402.00 | 380.00 | 388.00 | 2,201,800 | 0 |
| 18-Dec-2025 | 398.00 | 406.00 | 392.00 | 402.00 | 533,700 | 0 |
| 17-Dec-2025 | 402.00 | 410.00 | 390.00 | 398.00 | 130,500 | 0 |
| 16-Dec-2025 | 398.00 | 410.00 | 390.00 | 400.00 | 735,500 | 0 |
| 15-Dec-2025 | 438.00 | 438.00 | 396.00 | 398.00 | 1,533,300 | 0 |
| 12-Dec-2025 | 432.00 | 460.00 | 420.00 | 436.00 | 2,216,500 | 0 |
| 11-Dec-2025 | 424.00 | 436.00 | 422.00 | 430.00 | 1,843,900 | 0 |
| 10-Dec-2025 | 434.00 | 436.00 | 400.00 | 430.00 | 1,248,100 | 0 |
| 09-Dec-2025 | 416.00 | 478.00 | 390.00 | 430.00 | 2,286,300 | 0 |
| 08-Dec-2025 | 428.00 | 434.00 | 380.00 | 410.00 | 1,588,800 | 0 |
| 05-Dec-2025 | 438.00 | 444.00 | 426.00 | 428.00 | 532,000 | 0 |
| 04-Dec-2025 | 440.00 | 446.00 | 432.00 | 438.00 | 977,200 | 0 |
| 03-Dec-2025 | 430.00 | 462.00 | 420.00 | 430.00 | 888,900 | 0 |
| 02-Dec-2025 | 410.00 | 490.00 | 410.00 | 430.00 | 3,534,300 | 0 |
| 01-Dec-2025 | 388.00 | 420.00 | 384.00 | 410.00 | 2,396,000 | 0 |
| 28-Nov-2025 | 372.00 | 390.00 | 372.00 | 384.00 | 257,300 | 0 |
| 27-Nov-2025 | 380.00 | 380.00 | 370.00 | 376.00 | 302,000 | 0 |
| 26-Nov-2025 | 376.00 | 382.00 | 370.00 | 380.00 | 944,000 | 0 |
| 25-Nov-2025 | 376.00 | 378.00 | 360.00 | 376.00 | 391,600 | 0 |
| 24-Nov-2025 | 376.00 | 378.00 | 370.00 | 376.00 | 410,700 | 0 |
| 21-Nov-2025 | 378.00 | 384.00 | 370.00 | 374.00 | 310,100 | 0 |
| 20-Nov-2025 | 380.00 | 382.00 | 374.00 | 378.00 | 259,300 | 0 |
| 19-Nov-2025 | 378.00 | 382.00 | 370.00 | 380.00 | 120,000 | 0 |
| 18-Nov-2025 | 392.00 | 392.00 | 376.00 | 378.00 | 332,500 | 0 |
| 17-Nov-2025 | 338.00 | 394.00 | 338.00 | 392.00 | 973,200 | 0 |
| 14-Nov-2025 | 400.00 | 400.00 | 376.00 | 392.00 | 1,257,000 | 0 |
| 13-Nov-2025 | 384.00 | 440.00 | 384.00 | 386.00 | 2,375,700 | 0 |
| 12-Nov-2025 | 392.00 | 392.00 | 378.00 | 384.00 | 687,700 | 0 |
| 11-Nov-2025 | 392.00 | 398.00 | 384.00 | 390.00 | 1,628,100 | 0 |
| 10-Nov-2025 | 390.00 | 400.00 | 382.00 | 390.00 | 430,200 | 0 |
| 07-Nov-2025 | 406.00 | 416.00 | 378.00 | 400.00 | 2,071,400 | 0 |
| 06-Nov-2025 | 394.00 | 454.00 | 390.00 | 404.00 | 7,851,500 | 0 |
| 05-Nov-2025 | 382.00 | 394.00 | 376.00 | 378.00 | 369,700 | 0 |
| 04-Nov-2025 | 390.00 | 392.00 | 376.00 | 390.00 | 703,400 | 0 |
| 03-Nov-2025 | 404.00 | 406.00 | 372.00 | 390.00 | 1,821,600 | 0 |
| 31-Oct-2025 | 390.00 | 426.00 | 388.00 | 396.00 | 3,105,000 | 0 |
| 30-Oct-2025 | 410.00 | 412.00 | 382.00 | 388.00 | 1,099,400 | 0 |
| 29-Oct-2025 | 434.00 | 434.00 | 390.00 | 392.00 | 1,869,600 | 0 |
| 28-Oct-2025 | 466.00 | 466.00 | 424.00 | 432.00 | 3,402,300 | 0 |
| 27-Oct-2025 | 510.00 | 575.00 | 442.00 | 466.00 | 9,647,000 | 0 |
| 24-Oct-2025 | 480.00 | 480.00 | 450.00 | 460.00 | 153,900 | 0 |
| 23-Oct-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 512,800 | 0 |
| 22-Oct-2025 | 434.00 | 434.00 | 402.00 | 402.00 | 158,600 | 0 |
| 21-Oct-2025 | 362.00 | 396.00 | 362.00 | 396.00 | 52,600 | 0 |
| 20-Oct-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 226,100 | 0 |
| 17-Oct-2025 | 406.00 | 406.00 | 400.00 | 400.00 | 44,600 | 0 |
| 16-Oct-2025 | 402.00 | 410.00 | 402.00 | 410.00 | 982,500 | 0 |
| 15-Oct-2025 | 490.00 | 490.00 | 446.00 | 446.00 | 573,500 | 0 |
| 14-Oct-2025 | 498.00 | 498.00 | 494.00 | 494.00 | 138,700 | 0 |
| 13-Oct-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 534,900 | 0 |
| 10-Oct-2025 | 410.00 | 440.00 | 408.00 | 440.00 | 1,830,200 | 0 |
| 09-Oct-2025 | 416.00 | 416.00 | 406.00 | 406.00 | 212,700 | 0 |
| 08-Oct-2025 | 366.00 | 400.00 | 366.00 | 398.00 | 87,400 | 0 |
| 07-Oct-2025 | 366.00 | 402.00 | 366.00 | 402.00 | 41,700 | 0 |