| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 316.00 | 316.00 | 316.00 | 316.00 | 10,600 | 0 |
| 03-Jul-2024 | 328.00 | 328.00 | 316.00 | 316.00 | 84,700 | 0 |
| 02-Jul-2024 | 330.00 | 334.00 | 318.00 | 334.00 | 48,100 | 0 |
| 01-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 18,200 | 0 |
| 28-Jun-2024 | 330.00 | 336.00 | 322.00 | 336.00 | 21,800 | 0 |
| 27-Jun-2024 | 280.00 | 330.00 | 280.00 | 330.00 | 36,100 | 0 |
| 26-Jun-2024 | 324.00 | 324.00 | 310.00 | 310.00 | 20,100 | 0 |
| 25-Jun-2024 | 324.00 | 326.00 | 314.00 | 326.00 | 78,200 | 0 |
| 24-Jun-2024 | 340.00 | 340.00 | 324.00 | 324.00 | 14,000 | 0 |
| 21-Jun-2024 | 330.00 | 336.00 | 324.00 | 336.00 | 20,100 | 0 |
| 20-Jun-2024 | 324.00 | 336.00 | 324.00 | 330.00 | 41,600 | 0 |
| 19-Jun-2024 | 358.00 | 358.00 | 324.00 | 324.00 | 28,500 | 0 |
| 14-Jun-2024 | 390.00 | 390.00 | 358.00 | 358.00 | 2,400 | 0 |
| 13-Jun-2024 | 396.00 | 396.00 | 362.00 | 362.00 | 8,200 | 0 |
| 12-Jun-2024 | 346.00 | 360.00 | 346.00 | 360.00 | 126,100 | 0 |
| 11-Jun-2024 | 358.00 | 360.00 | 350.00 | 350.00 | 61,400 | 0 |
| 10-Jun-2024 | 368.00 | 376.00 | 358.00 | 358.00 | 39,000 | 0 |
| 07-Jun-2024 | 394.00 | 394.00 | 368.00 | 368.00 | 45,000 | 0 |
| 06-Jun-2024 | 396.00 | 396.00 | 396.00 | 396.00 | 13,100 | 0 |
| 05-Jun-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 4,500 | 0 |
| 04-Jun-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 130,500 | 0 |
| 03-Jun-2024 | 398.00 | 398.00 | 396.00 | 396.00 | 8,800 | 0 |
| 31-May-2024 | 382.00 | 398.00 | 350.00 | 398.00 | 103,200 | 0 |
| 30-May-2024 | 414.00 | 414.00 | 382.00 | 382.00 | 14,400 | 0 |
| 29-May-2024 | 416.00 | 416.00 | 414.00 | 414.00 | 12,300 | 0 |
| 28-May-2024 | 410.00 | 414.00 | 410.00 | 414.00 | 47,300 | 0 |
| 27-May-2024 | 406.00 | 410.00 | 398.00 | 410.00 | 388,900 | 0 |
| 22-May-2024 | 402.00 | 406.00 | 402.00 | 406.00 | 20,000 | 0 |
| 21-May-2024 | 380.00 | 402.00 | 380.00 | 402.00 | 40,000 | 0 |
| 20-May-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 42,900 | 0 |
| 17-May-2024 | 392.00 | 392.00 | 388.00 | 388.00 | 75,900 | 0 |
| 16-May-2024 | 422.00 | 422.00 | 400.00 | 400.00 | 101,600 | 0 |
| 15-May-2024 | 430.00 | 430.00 | 422.00 | 422.00 | 57,700 | 0 |
| 14-May-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 43,000 | 0 |
| 13-May-2024 | 525.00 | 525.00 | 500.00 | 500.00 | 7,600 | 0 |
| 08-May-2024 | 535.00 | 535.00 | 525.00 | 525.00 | 10,900 | 0 |
| 07-May-2024 | 505.00 | 540.00 | 500.00 | 535.00 | 599,200 | 0 |
| 06-May-2024 | 535.00 | 535.00 | 500.00 | 500.00 | 9,100 | 0 |
| 03-May-2024 | 555.00 | 555.00 | 545.00 | 545.00 | 25,000 | 0 |
| 02-May-2024 | 600.00 | 600.00 | 555.00 | 555.00 | 97,400 | 0 |
| 30-Apr-2024 | 615.00 | 615.00 | 610.00 | 610.00 | 4,003,700 | 0 |
| 29-Apr-2024 | 575.00 | 620.00 | 555.00 | 620.00 | 4,216,300 | 0 |
| 26-Apr-2024 | 540.00 | 610.00 | 540.00 | 610.00 | 4,073,900 | 0 |
| 25-Apr-2024 | 595.00 | 600.00 | 590.00 | 600.00 | 3,284,000 | 0 |
| 24-Apr-2024 | 615.00 | 650.00 | 595.00 | 595.00 | 3,307,700 | 0 |
| 23-Apr-2024 | 595.00 | 595.00 | 590.00 | 595.00 | 3,020,800 | 0 |
| 22-Apr-2024 | 590.00 | 590.00 | 585.00 | 585.00 | 4,087,700 | 0 |
| 19-Apr-2024 | 620.00 | 620.00 | 595.00 | 595.00 | 4,017,400 | 0 |
| 18-Apr-2024 | 590.00 | 635.00 | 590.00 | 635.00 | 4,137,400 | 0 |
| 17-Apr-2024 | 580.00 | 580.00 | 565.00 | 580.00 | 3,757,600 | 0 |
| 16-Apr-2024 | 490.00 | 530.00 | 490.00 | 530.00 | 134,600 | 0 |
| 05-Apr-2024 | 470.00 | 490.00 | 450.00 | 490.00 | 283,500 | 0 |
| 04-Apr-2024 | 392.00 | 450.00 | 392.00 | 448.00 | 2,128,900 | 0 |
| 03-Apr-2024 | 462.00 | 480.00 | 434.00 | 434.00 | 344,400 | 0 |
| 02-Apr-2024 | 482.00 | 482.00 | 480.00 | 480.00 | 510,300 | 0 |
| 01-Apr-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 927,800 | 0 |
| 28-Mar-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 325,900 | 0 |
| 27-Mar-2024 | 620.00 | 620.00 | 590.00 | 590.00 | 105,800 | 0 |
| 26-Mar-2024 | 650.00 | 650.00 | 605.00 | 605.00 | 275,100 | 0 |
| 25-Mar-2024 | 620.00 | 620.00 | 610.00 | 610.00 | 6,451,600 | 0 |
| 22-Mar-2024 | 550.00 | 565.00 | 515.00 | 565.00 | 1,799,600 | 0 |
| 21-Mar-2024 | 515.00 | 530.00 | 464.00 | 515.00 | 1,690,200 | 0 |
| 20-Mar-2024 | 550.00 | 550.00 | 500.00 | 515.00 | 2,646,000 | 0 |
| 19-Mar-2024 | 605.00 | 605.00 | 545.00 | 555.00 | 3,113,900 | 0 |
| 18-Mar-2024 | 675.00 | 680.00 | 605.00 | 605.00 | 5,392,500 | 0 |
| 15-Mar-2024 | 710.00 | 725.00 | 670.00 | 670.00 | 5,989,700 | 0 |
| 14-Mar-2024 | 700.00 | 725.00 | 665.00 | 715.00 | 6,618,800 | 0 |
| 13-Mar-2024 | 690.00 | 755.00 | 640.00 | 705.00 | 3,533,400 | 0 |
| 08-Mar-2024 | 780.00 | 780.00 | 710.00 | 710.00 | 3,358,700 | 0 |
| 07-Mar-2024 | 770.00 | 780.00 | 720.00 | 760.00 | 3,574,700 | 0 |
| 06-Mar-2024 | 770.00 | 780.00 | 700.00 | 760.00 | 3,955,400 | 0 |
| 05-Mar-2024 | 800.00 | 820.00 | 745.00 | 775.00 | 4,194,700 | 0 |
| 04-Mar-2024 | 830.00 | 845.00 | 810.00 | 825.00 | 6,210,100 | 0 |
| 01-Mar-2024 | 840.00 | 845.00 | 815.00 | 830.00 | 5,601,300 | 0 |
| 29-Feb-2024 | 830.00 | 895.00 | 805.00 | 840.00 | 9,980,200 | 0 |
| 28-Feb-2024 | 815.00 | 835.00 | 785.00 | 830.00 | 6,933,300 | 0 |
| 27-Feb-2024 | 820.00 | 835.00 | 790.00 | 820.00 | 4,214,700 | 0 |
| 26-Feb-2024 | 830.00 | 860.00 | 795.00 | 820.00 | 6,123,700 | 0 |
| 23-Feb-2024 | 770.00 | 835.00 | 765.00 | 830.00 | 12,958,000 | 0 |
| 22-Feb-2024 | 765.00 | 785.00 | 745.00 | 770.00 | 4,759,900 | 0 |
| 21-Feb-2024 | 780.00 | 785.00 | 730.00 | 770.00 | 3,578,400 | 0 |
| 20-Feb-2024 | 710.00 | 780.00 | 710.00 | 775.00 | 17,311,500 | 0 |
| 19-Feb-2024 | 670.00 | 735.00 | 645.00 | 710.00 | 4,414,500 | 0 |
| 16-Feb-2024 | 650.00 | 670.00 | 625.00 | 670.00 | 6,596,100 | 0 |
| 15-Feb-2024 | 700.00 | 720.00 | 640.00 | 670.00 | 2,525,200 | 0 |
| 13-Feb-2024 | 625.00 | 685.00 | 625.00 | 670.00 | 4,048,700 | 0 |
| 12-Feb-2024 | 660.00 | 700.00 | 595.00 | 670.00 | 8,148,500 | 0 |
| 07-Feb-2024 | 670.00 | 680.00 | 640.00 | 660.00 | 2,617,200 | 0 |
| 06-Feb-2024 | 650.00 | 720.00 | 640.00 | 670.00 | 4,913,500 | 0 |
| 05-Feb-2024 | 650.00 | 680.00 | 595.00 | 660.00 | 6,841,400 | 0 |
| 02-Feb-2024 | 730.00 | 755.00 | 660.00 | 660.00 | 3,530,200 | 0 |
| 01-Feb-2024 | 755.00 | 765.00 | 725.00 | 730.00 | 4,991,200 | 0 |
| 31-Jan-2024 | 725.00 | 770.00 | 705.00 | 745.00 | 6,098,600 | 0 |
| 30-Jan-2024 | 690.00 | 750.00 | 645.00 | 720.00 | 6,675,100 | 0 |
| 29-Jan-2024 | 760.00 | 760.00 | 690.00 | 690.00 | 3,440,400 | 0 |
| 26-Jan-2024 | 800.00 | 815.00 | 715.00 | 760.00 | 5,553,200 | 0 |
| 25-Jan-2024 | 880.00 | 910.00 | 790.00 | 790.00 | 2,710,900 | 0 |
| 24-Jan-2024 | 880.00 | 890.00 | 800.00 | 860.00 | 2,456,400 | 0 |
| 23-Jan-2024 | 915.00 | 935.00 | 880.00 | 885.00 | 4,471,200 | 0 |
| 22-Jan-2024 | 950.00 | 990.00 | 875.00 | 915.00 | 8,148,600 | 0 |