| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 246.00 | 254.00 | 246.00 | 252.00 | 52,700 | 0 |
| 10-Aug-2022 | 242.00 | 256.00 | 242.00 | 246.00 | 122,400 | 0 |
| 09-Aug-2022 | 248.00 | 248.00 | 242.00 | 242.00 | 38,000 | 0 |
| 08-Aug-2022 | 250.00 | 250.00 | 248.00 | 250.00 | 24,000 | 0 |
| 05-Aug-2022 | 254.00 | 254.00 | 248.00 | 248.00 | 13,000 | 0 |
| 04-Aug-2022 | 252.00 | 252.00 | 250.00 | 250.00 | 16,200 | 0 |
| 03-Aug-2022 | 254.00 | 254.00 | 250.00 | 252.00 | 10,200 | 0 |
| 02-Aug-2022 | 252.00 | 254.00 | 248.00 | 254.00 | 23,800 | 0 |
| 01-Aug-2022 | 246.00 | 254.00 | 246.00 | 252.00 | 99,700 | 0 |
| 29-Jul-2022 | 252.00 | 252.00 | 248.00 | 250.00 | 12,800 | 0 |
| 28-Jul-2022 | 252.00 | 252.00 | 246.00 | 252.00 | 9,900 | 0 |
| 27-Jul-2022 | 246.00 | 252.00 | 244.00 | 250.00 | 24,300 | 0 |
| 26-Jul-2022 | 262.00 | 262.00 | 244.00 | 246.00 | 80,900 | 0 |
| 25-Jul-2022 | 260.00 | 268.00 | 248.00 | 250.00 | 138,100 | 0 |
| 22-Jul-2022 | 248.00 | 264.00 | 248.00 | 252.00 | 166,400 | 0 |
| 21-Jul-2022 | 250.00 | 254.00 | 246.00 | 248.00 | 44,800 | 0 |
| 20-Jul-2022 | 256.00 | 256.00 | 244.00 | 250.00 | 91,400 | 0 |
| 19-Jul-2022 | 276.00 | 276.00 | 252.00 | 256.00 | 175,100 | 0 |
| 18-Jul-2022 | 286.00 | 288.00 | 270.00 | 270.00 | 205,000 | 0 |
| 15-Jul-2022 | 310.00 | 310.00 | 290.00 | 290.00 | 303,500 | 0 |
| 14-Jul-2022 | 234.00 | 310.00 | 234.00 | 310.00 | 417,400 | 0 |
| 13-Jul-2022 | 250.00 | 258.00 | 242.00 | 250.00 | 37,300 | 0 |
| 12-Jul-2022 | 240.00 | 256.00 | 238.00 | 250.00 | 38,800 | 0 |
| 11-Jul-2022 | 254.00 | 254.00 | 240.00 | 240.00 | 89,500 | 0 |
| 08-Jul-2022 | 256.00 | 258.00 | 254.00 | 254.00 | 6,400 | 0 |
| 07-Jul-2022 | 248.00 | 256.00 | 248.00 | 256.00 | 4,000 | 0 |
| 06-Jul-2022 | 234.00 | 248.00 | 234.00 | 248.00 | 12,800 | 0 |
| 05-Jul-2022 | 254.00 | 254.00 | 248.00 | 248.00 | 7,600 | 0 |
| 04-Jul-2022 | 256.00 | 256.00 | 240.00 | 250.00 | 4,400 | 0 |
| 01-Jul-2022 | 252.00 | 258.00 | 248.00 | 256.00 | 8,500 | 0 |
| 30-Jun-2022 | 254.00 | 254.00 | 248.00 | 252.00 | 5,200 | 0 |
| 29-Jun-2022 | 250.00 | 256.00 | 250.00 | 252.00 | 7,700 | 0 |
| 28-Jun-2022 | 252.00 | 258.00 | 250.00 | 250.00 | 10,500 | 0 |
| 27-Jun-2022 | 258.00 | 258.00 | 250.00 | 250.00 | 21,800 | 0 |
| 24-Jun-2022 | 254.00 | 258.00 | 252.00 | 254.00 | 27,400 | 0 |
| 23-Jun-2022 | 258.00 | 258.00 | 246.00 | 254.00 | 19,700 | 0 |
| 22-Jun-2022 | 258.00 | 258.00 | 250.00 | 254.00 | 77,100 | 0 |
| 21-Jun-2022 | 250.00 | 258.00 | 246.00 | 250.00 | 9,800 | 0 |
| 20-Jun-2022 | 246.00 | 260.00 | 246.00 | 250.00 | 13,200 | 0 |
| 17-Jun-2022 | 250.00 | 258.00 | 240.00 | 246.00 | 7,300 | 0 |
| 16-Jun-2022 | 252.00 | 262.00 | 250.00 | 258.00 | 5,700 | 0 |
| 15-Jun-2022 | 258.00 | 258.00 | 246.00 | 252.00 | 23,200 | 0 |
| 14-Jun-2022 | 252.00 | 254.00 | 252.00 | 254.00 | 18,700 | 0 |
| 13-Jun-2022 | 254.00 | 254.00 | 242.00 | 254.00 | 11,100 | 0 |
| 10-Jun-2022 | 258.00 | 262.00 | 252.00 | 254.00 | 22,400 | 0 |
| 09-Jun-2022 | 252.00 | 260.00 | 252.00 | 258.00 | 22,800 | 0 |
| 08-Jun-2022 | 256.00 | 258.00 | 252.00 | 254.00 | 62,600 | 0 |
| 07-Jun-2022 | 252.00 | 258.00 | 252.00 | 256.00 | 25,800 | 0 |
| 06-Jun-2022 | 256.00 | 262.00 | 254.00 | 254.00 | 67,200 | 0 |
| 03-Jun-2022 | 254.00 | 268.00 | 240.00 | 256.00 | 78,600 | 0 |
| 02-Jun-2022 | 264.00 | 268.00 | 256.00 | 256.00 | 113,600 | 0 |
| 31-May-2022 | 268.00 | 272.00 | 252.00 | 264.00 | 126,300 | 0 |
| 30-May-2022 | 250.00 | 272.00 | 246.00 | 268.00 | 177,100 | 0 |
| 27-May-2022 | 242.00 | 260.00 | 226.00 | 250.00 | 55,500 | 0 |
| 25-May-2022 | 246.00 | 246.00 | 242.00 | 242.00 | 10,600 | 0 |
| 24-May-2022 | 240.00 | 246.00 | 240.00 | 244.00 | 26,900 | 0 |
| 23-May-2022 | 244.00 | 244.00 | 230.00 | 232.00 | 97,000 | 0 |
| 20-May-2022 | 242.00 | 250.00 | 242.00 | 244.00 | 25,800 | 0 |
| 19-May-2022 | 248.00 | 250.00 | 242.00 | 242.00 | 13,300 | 0 |
| 18-May-2022 | 252.00 | 254.00 | 248.00 | 250.00 | 7,400 | 0 |
| 17-May-2022 | 240.00 | 258.00 | 240.00 | 252.00 | 59,400 | 0 |
| 13-May-2022 | 244.00 | 250.00 | 232.00 | 240.00 | 12,700 | 0 |
| 12-May-2022 | 252.00 | 260.00 | 246.00 | 246.00 | 42,700 | 0 |
| 11-May-2022 | 258.00 | 258.00 | 250.00 | 252.00 | 11,800 | 0 |
| 10-May-2022 | 258.00 | 270.00 | 240.00 | 258.00 | 12,000 | 0 |
| 09-May-2022 | 266.00 | 268.00 | 258.00 | 258.00 | 39,300 | 0 |
| 28-Apr-2022 | 254.00 | 272.00 | 254.00 | 266.00 | 61,700 | 0 |
| 27-Apr-2022 | 258.00 | 258.00 | 256.00 | 256.00 | 12,800 | 0 |
| 26-Apr-2022 | 264.00 | 264.00 | 258.00 | 258.00 | 53,300 | 0 |
| 25-Apr-2022 | 266.00 | 270.00 | 262.00 | 264.00 | 50,000 | 0 |
| 22-Apr-2022 | 270.00 | 278.00 | 266.00 | 266.00 | 59,200 | 0 |
| 21-Apr-2022 | 280.00 | 280.00 | 270.00 | 270.00 | 63,900 | 0 |
| 20-Apr-2022 | 276.00 | 276.00 | 268.00 | 268.00 | 22,200 | 0 |
| 19-Apr-2022 | 282.00 | 282.00 | 272.00 | 276.00 | 45,500 | 0 |
| 18-Apr-2022 | 284.00 | 284.00 | 280.00 | 282.00 | 21,200 | 0 |
| 14-Apr-2022 | 274.00 | 288.00 | 270.00 | 284.00 | 13,200 | 0 |
| 13-Apr-2022 | 280.00 | 280.00 | 274.00 | 274.00 | 2,500 | 0 |
| 12-Apr-2022 | 280.00 | 286.00 | 280.00 | 280.00 | 48,700 | 0 |
| 11-Apr-2022 | 278.00 | 280.00 | 272.00 | 280.00 | 66,800 | 0 |
| 08-Apr-2022 | 278.00 | 280.00 | 268.00 | 278.00 | 26,500 | 0 |
| 07-Apr-2022 | 284.00 | 284.00 | 278.00 | 280.00 | 39,300 | 0 |
| 06-Apr-2022 | 290.00 | 296.00 | 286.00 | 286.00 | 150,500 | 0 |
| 05-Apr-2022 | 270.00 | 288.00 | 270.00 | 288.00 | 170,300 | 0 |
| 04-Apr-2022 | 272.00 | 274.00 | 268.00 | 268.00 | 16,000 | 0 |
| 01-Apr-2022 | 280.00 | 280.00 | 270.00 | 272.00 | 55,500 | 0 |
| 31-Mar-2022 | 294.00 | 294.00 | 280.00 | 280.00 | 83,100 | 0 |
| 30-Mar-2022 | 312.00 | 322.00 | 290.00 | 294.00 | 419,300 | 0 |
| 29-Mar-2022 | 284.00 | 314.00 | 272.00 | 310.00 | 370,600 | 0 |
| 28-Mar-2022 | 272.00 | 286.00 | 270.00 | 284.00 | 59,300 | 0 |
| 25-Mar-2022 | 278.00 | 278.00 | 270.00 | 276.00 | 29,500 | 0 |
| 24-Mar-2022 | 288.00 | 300.00 | 270.00 | 278.00 | 120,700 | 0 |
| 23-Mar-2022 | 282.00 | 290.00 | 282.00 | 290.00 | 33,800 | 0 |
| 22-Mar-2022 | 282.00 | 292.00 | 280.00 | 282.00 | 28,400 | 0 |
| 21-Mar-2022 | 298.00 | 298.00 | 280.00 | 282.00 | 37,800 | 0 |
| 18-Mar-2022 | 300.00 | 302.00 | 298.00 | 298.00 | 48,500 | 0 |
| 17-Mar-2022 | 320.00 | 320.00 | 312.00 | 318.00 | 18,500 | 0 |
| 16-Mar-2022 | 336.00 | 348.00 | 314.00 | 314.00 | 558,600 | 0 |
| 15-Mar-2022 | 300.00 | 340.00 | 280.00 | 336.00 | 532,900 | 0 |
| 14-Mar-2022 | 280.00 | 300.00 | 280.00 | 292.00 | 70,400 | 0 |
| 11-Mar-2022 | 280.00 | 284.00 | 274.00 | 280.00 | 111,200 | 0 |