| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 470.00 | 498.00 | 360.00 | 464.00 | 18,286,500 | 0 |
| 06-Feb-2025 | 450.00 | 466.00 | 414.00 | 466.00 | 15,466,900 | 0 |
| 05-Feb-2025 | 300.00 | 374.00 | 292.00 | 374.00 | 7,447,900 | 0 |
| 04-Feb-2025 | 296.00 | 312.00 | 294.00 | 300.00 | 1,949,000 | 0 |
| 03-Feb-2025 | 308.00 | 308.00 | 284.00 | 304.00 | 820,800 | 0 |
| 31-Jan-2025 | 308.00 | 320.00 | 300.00 | 308.00 | 1,431,600 | 0 |
| 30-Jan-2025 | 312.00 | 322.00 | 298.00 | 308.00 | 2,691,800 | 0 |
| 24-Jan-2025 | 308.00 | 314.00 | 296.00 | 312.00 | 1,120,800 | 0 |
| 23-Jan-2025 | 304.00 | 328.00 | 294.00 | 308.00 | 4,758,300 | 0 |
| 22-Jan-2025 | 308.00 | 308.00 | 292.00 | 304.00 | 1,250,700 | 0 |
| 21-Jan-2025 | 308.00 | 316.00 | 300.00 | 306.00 | 1,093,200 | 0 |
| 20-Jan-2025 | 314.00 | 314.00 | 296.00 | 308.00 | 951,900 | 0 |
| 17-Jan-2025 | 316.00 | 318.00 | 300.00 | 314.00 | 1,246,500 | 0 |
| 16-Jan-2025 | 324.00 | 348.00 | 298.00 | 316.00 | 4,159,400 | 0 |
| 15-Jan-2025 | 322.00 | 358.00 | 318.00 | 324.00 | 8,704,400 | 0 |
| 14-Jan-2025 | 324.00 | 326.00 | 316.00 | 318.00 | 719,100 | 0 |
| 13-Jan-2025 | 332.00 | 332.00 | 314.00 | 324.00 | 579,800 | 0 |
| 10-Jan-2025 | 330.00 | 334.00 | 312.00 | 332.00 | 3,454,500 | 0 |
| 09-Jan-2025 | 334.00 | 336.00 | 320.00 | 330.00 | 840,200 | 0 |
| 08-Jan-2025 | 330.00 | 338.00 | 324.00 | 334.00 | 4,233,100 | 0 |
| 07-Jan-2025 | 326.00 | 334.00 | 318.00 | 330.00 | 3,166,000 | 0 |
| 06-Jan-2025 | 344.00 | 350.00 | 322.00 | 332.00 | 2,918,800 | 0 |
| 03-Jan-2025 | 344.00 | 348.00 | 328.00 | 344.00 | 5,660,500 | 0 |
| 02-Jan-2025 | 342.00 | 362.00 | 338.00 | 344.00 | 6,727,000 | 0 |
| 30-Dec-2024 | 350.00 | 350.00 | 334.00 | 342.00 | 1,514,800 | 0 |
| 27-Dec-2024 | 354.00 | 364.00 | 346.00 | 350.00 | 3,112,200 | 0 |
| 24-Dec-2024 | 360.00 | 364.00 | 352.00 | 352.00 | 1,296,400 | 0 |
| 23-Dec-2024 | 366.00 | 376.00 | 354.00 | 366.00 | 2,120,400 | 0 |
| 20-Dec-2024 | 370.00 | 370.00 | 350.00 | 366.00 | 1,069,700 | 0 |
| 19-Dec-2024 | 382.00 | 384.00 | 348.00 | 370.00 | 512,400 | 0 |
| 18-Dec-2024 | 384.00 | 392.00 | 352.00 | 382.00 | 1,746,400 | 0 |
| 17-Dec-2024 | 416.00 | 424.00 | 380.00 | 384.00 | 2,684,500 | 0 |
| 16-Dec-2024 | 430.00 | 430.00 | 410.00 | 416.00 | 3,398,200 | 0 |
| 13-Dec-2024 | 428.00 | 440.00 | 424.00 | 430.00 | 3,732,100 | 0 |
| 12-Dec-2024 | 432.00 | 446.00 | 416.00 | 428.00 | 5,895,600 | 0 |
| 11-Dec-2024 | 428.00 | 486.00 | 422.00 | 436.00 | 9,960,200 | 0 |
| 10-Dec-2024 | 464.00 | 466.00 | 428.00 | 428.00 | 3,429,800 | 0 |
| 09-Dec-2024 | 472.00 | 476.00 | 454.00 | 466.00 | 1,573,900 | 0 |
| 06-Dec-2024 | 468.00 | 480.00 | 464.00 | 476.00 | 1,310,000 | 0 |
| 05-Dec-2024 | 476.00 | 476.00 | 460.00 | 472.00 | 685,700 | 0 |
| 04-Dec-2024 | 462.00 | 480.00 | 442.00 | 476.00 | 2,579,900 | 0 |
| 03-Dec-2024 | 436.00 | 484.00 | 434.00 | 462.00 | 9,924,100 | 0 |
| 02-Dec-2024 | 442.00 | 456.00 | 434.00 | 436.00 | 3,395,100 | 0 |
| 29-Nov-2024 | 464.00 | 466.00 | 418.00 | 442.00 | 2,786,700 | 0 |
| 28-Nov-2024 | 482.00 | 490.00 | 464.00 | 466.00 | 3,042,100 | 0 |
| 26-Nov-2024 | 448.00 | 498.00 | 444.00 | 480.00 | 9,917,000 | 0 |
| 25-Nov-2024 | 452.00 | 456.00 | 442.00 | 448.00 | 4,922,300 | 0 |
| 22-Nov-2024 | 442.00 | 446.00 | 428.00 | 444.00 | 4,868,100 | 0 |
| 21-Nov-2024 | 416.00 | 442.00 | 414.00 | 442.00 | 10,173,600 | 0 |
| 20-Nov-2024 | 422.00 | 426.00 | 412.00 | 416.00 | 3,033,900 | 0 |
| 19-Nov-2024 | 422.00 | 428.00 | 416.00 | 416.00 | 2,589,900 | 0 |
| 18-Nov-2024 | 430.00 | 430.00 | 414.00 | 422.00 | 2,147,200 | 0 |
| 15-Nov-2024 | 424.00 | 428.00 | 416.00 | 426.00 | 745,100 | 0 |
| 14-Nov-2024 | 424.00 | 432.00 | 410.00 | 426.00 | 1,330,800 | 0 |
| 13-Nov-2024 | 432.00 | 444.00 | 414.00 | 424.00 | 4,498,400 | 0 |
| 12-Nov-2024 | 442.00 | 442.00 | 404.00 | 426.00 | 1,512,400 | 0 |
| 11-Nov-2024 | 452.00 | 452.00 | 400.00 | 440.00 | 1,251,600 | 0 |
| 08-Nov-2024 | 446.00 | 458.00 | 438.00 | 448.00 | 3,203,000 | 0 |
| 07-Nov-2024 | 452.00 | 454.00 | 444.00 | 446.00 | 188,400 | 0 |
| 06-Nov-2024 | 472.00 | 472.00 | 446.00 | 454.00 | 420,400 | 0 |
| 05-Nov-2024 | 464.00 | 464.00 | 446.00 | 462.00 | 994,300 | 0 |
| 04-Nov-2024 | 476.00 | 478.00 | 450.00 | 466.00 | 324,600 | 0 |
| 01-Nov-2024 | 486.00 | 486.00 | 474.00 | 478.00 | 942,200 | 0 |
| 31-Oct-2024 | 496.00 | 496.00 | 474.00 | 486.00 | 3,600,300 | 0 |
| 30-Oct-2024 | 486.00 | 494.00 | 466.00 | 482.00 | 4,478,800 | 0 |
| 29-Oct-2024 | 466.00 | 486.00 | 454.00 | 482.00 | 6,832,600 | 0 |
| 28-Oct-2024 | 484.00 | 484.00 | 438.00 | 460.00 | 1,588,100 | 0 |
| 25-Oct-2024 | 498.00 | 498.00 | 470.00 | 484.00 | 3,345,200 | 0 |
| 24-Oct-2024 | 620.00 | 625.00 | 470.00 | 486.00 | 8,861,700 | 0 |
| 23-Oct-2024 | 645.00 | 645.00 | 600.00 | 620.00 | 6,742,400 | 0 |
| 22-Oct-2024 | 635.00 | 645.00 | 610.00 | 635.00 | 9,305,200 | 0 |
| 21-Oct-2024 | 620.00 | 655.00 | 610.00 | 625.00 | 9,092,800 | 0 |
| 18-Oct-2024 | 600.00 | 635.00 | 585.00 | 625.00 | 11,507,900 | 0 |
| 17-Oct-2024 | 525.00 | 590.00 | 505.00 | 590.00 | 16,486,700 | 0 |
| 16-Oct-2024 | 484.00 | 530.00 | 482.00 | 525.00 | 12,096,200 | 0 |
| 15-Oct-2024 | 472.00 | 488.00 | 470.00 | 484.00 | 9,920,900 | 0 |
| 14-Oct-2024 | 456.00 | 476.00 | 456.00 | 472.00 | 11,739,400 | 0 |
| 11-Oct-2024 | 446.00 | 460.00 | 446.00 | 456.00 | 2,879,800 | 0 |
| 10-Oct-2024 | 436.00 | 458.00 | 436.00 | 446.00 | 9,575,900 | 0 |
| 09-Oct-2024 | 440.00 | 440.00 | 420.00 | 438.00 | 73,300 | 0 |
| 08-Oct-2024 | 436.00 | 456.00 | 432.00 | 438.00 | 39,200 | 0 |
| 07-Oct-2024 | 448.00 | 448.00 | 430.00 | 444.00 | 40,100 | 0 |
| 04-Oct-2024 | 468.00 | 468.00 | 438.00 | 446.00 | 34,200 | 0 |
| 03-Oct-2024 | 440.00 | 458.00 | 436.00 | 448.00 | 6,500 | 0 |
| 02-Oct-2024 | 476.00 | 476.00 | 436.00 | 440.00 | 53,800 | 0 |
| 01-Oct-2024 | 456.00 | 458.00 | 444.00 | 454.00 | 23,900 | 0 |
| 30-Sep-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 300 | 0 |
| 27-Sep-2024 | 448.00 | 464.00 | 448.00 | 462.00 | 132,000 | 0 |
| 26-Sep-2024 | 450.00 | 472.00 | 446.00 | 464.00 | 121,000 | 0 |
| 25-Sep-2024 | 450.00 | 464.00 | 440.00 | 460.00 | 392,200 | 0 |
| 24-Sep-2024 | 484.00 | 484.00 | 360.00 | 466.00 | 138,200 | 0 |
| 23-Sep-2024 | 490.00 | 490.00 | 478.00 | 478.00 | 24,800 | 0 |
| 20-Sep-2024 | 484.00 | 484.00 | 482.00 | 482.00 | 8,700 | 0 |
| 19-Sep-2024 | 490.00 | 490.00 | 478.00 | 488.00 | 153,700 | 0 |
| 18-Sep-2024 | 488.00 | 490.00 | 486.00 | 490.00 | 185,500 | 0 |
| 17-Sep-2024 | 488.00 | 498.00 | 484.00 | 488.00 | 432,800 | 0 |
| 13-Sep-2024 | 492.00 | 496.00 | 484.00 | 488.00 | 378,700 | 0 |
| 12-Sep-2024 | 494.00 | 496.00 | 482.00 | 492.00 | 1,336,700 | 0 |
| 11-Sep-2024 | 500.00 | 510.00 | 490.00 | 494.00 | 3,593,900 | 0 |
| 10-Sep-2024 | 510.00 | 510.00 | 494.00 | 498.00 | 1,703,900 | 0 |