| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 364.00 | 398.00 | 364.00 | 378.00 | 642,500 | 0 |
| 13-Oct-2021 | 370.00 | 374.00 | 356.00 | 364.00 | 436,500 | 0 |
| 12-Oct-2021 | 342.00 | 398.00 | 338.00 | 364.00 | 2,429,600 | 0 |
| 11-Oct-2021 | 320.00 | 344.00 | 316.00 | 342.00 | 646,900 | 0 |
| 08-Oct-2021 | 322.00 | 330.00 | 310.00 | 320.00 | 59,000 | 0 |
| 07-Oct-2021 | 326.00 | 334.00 | 320.00 | 322.00 | 98,800 | 0 |
| 06-Oct-2021 | 322.00 | 336.00 | 312.00 | 326.00 | 115,500 | 0 |
| 05-Oct-2021 | 332.00 | 346.00 | 310.00 | 322.00 | 182,800 | 0 |
| 04-Oct-2021 | 322.00 | 338.00 | 322.00 | 328.00 | 152,100 | 0 |
| 01-Oct-2021 | 318.00 | 350.00 | 318.00 | 322.00 | 289,600 | 0 |
| 30-Sep-2021 | 328.00 | 340.00 | 310.00 | 318.00 | 210,900 | 0 |
| 29-Sep-2021 | 312.00 | 380.00 | 312.00 | 326.00 | 851,000 | 0 |
| 28-Sep-2021 | 318.00 | 318.00 | 300.00 | 312.00 | 68,000 | 0 |
| 27-Sep-2021 | 336.00 | 336.00 | 314.00 | 318.00 | 181,200 | 0 |
| 24-Sep-2021 | 338.00 | 338.00 | 332.00 | 336.00 | 19,700 | 0 |
| 23-Sep-2021 | 342.00 | 350.00 | 338.00 | 340.00 | 86,500 | 0 |
| 22-Sep-2021 | 338.00 | 370.00 | 332.00 | 342.00 | 178,800 | 0 |
| 21-Sep-2021 | 342.00 | 342.00 | 320.00 | 338.00 | 30,100 | 0 |
| 20-Sep-2021 | 344.00 | 344.00 | 332.00 | 332.00 | 38,900 | 0 |
| 17-Sep-2021 | 348.00 | 348.00 | 338.00 | 344.00 | 9,600 | 0 |
| 16-Sep-2021 | 346.00 | 350.00 | 334.00 | 346.00 | 98,300 | 0 |
| 15-Sep-2021 | 342.00 | 350.00 | 342.00 | 348.00 | 44,000 | 0 |
| 14-Sep-2021 | 346.00 | 350.00 | 340.00 | 342.00 | 117,500 | 0 |
| 13-Sep-2021 | 336.00 | 344.00 | 330.00 | 338.00 | 54,600 | 0 |
| 10-Sep-2021 | 336.00 | 336.00 | 326.00 | 334.00 | 30,000 | 0 |
| 09-Sep-2021 | 326.00 | 338.00 | 326.00 | 336.00 | 16,100 | 0 |
| 08-Sep-2021 | 344.00 | 350.00 | 320.00 | 336.00 | 163,200 | 0 |
| 07-Sep-2021 | 346.00 | 352.00 | 342.00 | 344.00 | 62,400 | 0 |
| 06-Sep-2021 | 346.00 | 348.00 | 340.00 | 346.00 | 45,900 | 0 |
| 03-Sep-2021 | 344.00 | 352.00 | 328.00 | 340.00 | 107,400 | 0 |
| 02-Sep-2021 | 340.00 | 348.00 | 334.00 | 344.00 | 45,600 | 0 |
| 01-Sep-2021 | 348.00 | 348.00 | 338.00 | 340.00 | 213,600 | 0 |
| 31-Aug-2021 | 348.00 | 352.00 | 326.00 | 348.00 | 157,000 | 0 |
| 30-Aug-2021 | 352.00 | 354.00 | 348.00 | 348.00 | 72,800 | 0 |
| 27-Aug-2021 | 354.00 | 358.00 | 350.00 | 352.00 | 121,300 | 0 |
| 26-Aug-2021 | 362.00 | 400.00 | 344.00 | 354.00 | 1,691,200 | 0 |
| 25-Aug-2021 | 374.00 | 374.00 | 350.00 | 362.00 | 150,900 | 0 |
| 24-Aug-2021 | 372.00 | 378.00 | 368.00 | 368.00 | 79,900 | 0 |
| 23-Aug-2021 | 388.00 | 388.00 | 364.00 | 370.00 | 165,300 | 0 |
| 20-Aug-2021 | 348.00 | 390.00 | 348.00 | 370.00 | 252,900 | 0 |
| 19-Aug-2021 | 360.00 | 360.00 | 338.00 | 350.00 | 57,800 | 0 |
| 18-Aug-2021 | 356.00 | 362.00 | 340.00 | 354.00 | 74,100 | 0 |
| 16-Aug-2021 | 370.00 | 370.00 | 346.00 | 356.00 | 90,500 | 0 |
| 13-Aug-2021 | 364.00 | 374.00 | 356.00 | 370.00 | 175,100 | 0 |
| 12-Aug-2021 | 384.00 | 386.00 | 358.00 | 362.00 | 676,800 | 0 |
| 10-Aug-2021 | 402.00 | 492.00 | 380.00 | 380.00 | 10,043,300 | 0 |
| 09-Aug-2021 | 400.00 | 416.00 | 384.00 | 402.00 | 99,700 | 0 |
| 06-Aug-2021 | 416.00 | 418.00 | 398.00 | 400.00 | 228,200 | 0 |
| 05-Aug-2021 | 420.00 | 420.00 | 394.00 | 416.00 | 112,300 | 0 |
| 04-Aug-2021 | 422.00 | 426.00 | 414.00 | 420.00 | 90,200 | 0 |
| 03-Aug-2021 | 416.00 | 426.00 | 416.00 | 422.00 | 69,300 | 0 |
| 02-Aug-2021 | 400.00 | 450.00 | 396.00 | 420.00 | 513,300 | 0 |
| 30-Jul-2021 | 424.00 | 428.00 | 416.00 | 420.00 | 79,800 | 0 |
| 29-Jul-2021 | 426.00 | 432.00 | 420.00 | 424.00 | 75,900 | 0 |
| 28-Jul-2021 | 424.00 | 434.00 | 420.00 | 426.00 | 78,300 | 0 |
| 27-Jul-2021 | 426.00 | 442.00 | 400.00 | 424.00 | 337,900 | 0 |
| 26-Jul-2021 | 440.00 | 442.00 | 424.00 | 426.00 | 138,500 | 0 |
| 23-Jul-2021 | 454.00 | 456.00 | 424.00 | 438.00 | 438,000 | 0 |
| 22-Jul-2021 | 432.00 | 454.00 | 408.00 | 454.00 | 1,594,000 | 0 |
| 21-Jul-2021 | 414.00 | 440.00 | 386.00 | 430.00 | 3,155,600 | 0 |
| 19-Jul-2021 | 414.00 | 480.00 | 414.00 | 414.00 | 2,660,800 | 0 |
| 16-Jul-2021 | 444.00 | 444.00 | 444.00 | 444.00 | 35,500 | 0 |
| 15-Jul-2021 | 476.00 | 476.00 | 476.00 | 476.00 | 11,500 | 0 |
| 14-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 17,100 | 0 |
| 13-Jul-2021 | 590.00 | 600.00 | 545.00 | 545.00 | 389,800 | 0 |
| 12-Jul-2021 | 496.00 | 585.00 | 472.00 | 585.00 | 6,224,400 | 0 |
| 09-Jul-2021 | 378.00 | 470.00 | 376.00 | 470.00 | 935,300 | 0 |
| 08-Jul-2021 | 366.00 | 380.00 | 366.00 | 376.00 | 70,800 | 0 |
| 07-Jul-2021 | 350.00 | 388.00 | 350.00 | 366.00 | 176,800 | 0 |
| 06-Jul-2021 | 352.00 | 360.00 | 340.00 | 352.00 | 76,200 | 0 |
| 05-Jul-2021 | 344.00 | 362.00 | 344.00 | 352.00 | 67,800 | 0 |
| 02-Jul-2021 | 376.00 | 380.00 | 344.00 | 356.00 | 158,200 | 0 |
| 01-Jul-2021 | 358.00 | 426.00 | 336.00 | 356.00 | 1,556,100 | 0 |
| 30-Jun-2021 | 342.00 | 360.00 | 324.00 | 358.00 | 168,500 | 0 |
| 29-Jun-2021 | 366.00 | 366.00 | 342.00 | 342.00 | 98,100 | 0 |
| 28-Jun-2021 | 370.00 | 376.00 | 352.00 | 366.00 | 31,200 | 0 |
| 25-Jun-2021 | 368.00 | 368.00 | 358.00 | 368.00 | 89,200 | 0 |
| 24-Jun-2021 | 382.00 | 388.00 | 360.00 | 370.00 | 134,600 | 0 |
| 23-Jun-2021 | 378.00 | 390.00 | 356.00 | 380.00 | 263,400 | 0 |
| 22-Jun-2021 | 392.00 | 392.00 | 366.00 | 374.00 | 174,000 | 0 |
| 21-Jun-2021 | 420.00 | 436.00 | 392.00 | 392.00 | 189,700 | 0 |