| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 92.00 | 99.00 | 92.00 | 95.00 | 39,545,200 | 0 |
| 03-Aug-2026 | 96.00 | 99.00 | 92.00 | 92.00 | 23,915,000 | 0 |
| 31-Jul-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 5,390,500 | 0 |
| 30-Jul-2026 | 88.00 | 91.00 | 88.00 | 91.00 | 3,974,100 | 0 |
| 29-Jul-2026 | 93.00 | 94.00 | 88.00 | 89.00 | 11,396,300 | 0 |
| 28-Jul-2026 | 93.00 | 95.00 | 91.00 | 92.00 | 5,334,100 | 0 |
| 27-Jul-2026 | 90.00 | 94.00 | 89.00 | 93.00 | 10,108,300 | 0 |
| 24-Jul-2026 | 97.00 | 98.00 | 93.00 | 93.00 | 11,476,700 | 0 |
| 23-Jul-2026 | 99.00 | 104.00 | 97.00 | 98.00 | 41,493,100 | 0 |
| 22-Jul-2026 | 97.00 | 102.00 | 95.00 | 99.00 | 39,419,300 | 0 |
| 21-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 19,190,300 | 0 |
| 20-Jul-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 10,649,400 | 0 |
| 17-Jul-2026 | 93.00 | 98.00 | 92.00 | 95.00 | 31,261,600 | 0 |
| 16-Jul-2026 | 93.00 | 95.00 | 92.00 | 93.00 | 11,120,900 | 0 |
| 15-Jul-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 14,127,600 | 0 |
| 14-Jul-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 15,674,600 | 0 |
| 13-Jul-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 22,899,200 | 0 |
| 10-Jul-2026 | 111.00 | 115.00 | 94.00 | 95.00 | 167,970,600 | 0 |
| 09-Jul-2026 | 93.00 | 103.00 | 91.00 | 103.00 | 65,282,200 | 0 |
| 08-Jul-2026 | 91.00 | 95.00 | 87.00 | 91.00 | 13,880,100 | 0 |
| 07-Jul-2026 | 88.00 | 93.00 | 86.00 | 93.00 | 11,458,100 | 0 |
| 06-Jul-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 3,902,400 | 0 |
| 03-Jul-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 3,790,600 | 0 |
| 02-Jul-2026 | 86.00 | 93.00 | 83.00 | 85.00 | 21,111,000 | 0 |
| 01-Jul-2026 | 81.00 | 85.00 | 81.00 | 84.00 | 3,319,100 | 0 |
| 30-Jun-2026 | 83.00 | 85.00 | 80.00 | 81.00 | 4,422,600 | 0 |
| 29-Jun-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 2,256,300 | 0 |
| 26-Jun-2026 | 88.00 | 89.00 | 82.00 | 83.00 | 5,288,300 | 0 |
| 25-Jun-2026 | 80.00 | 88.00 | 80.00 | 86.00 | 6,909,300 | 0 |
| 24-Jun-2026 | 84.00 | 89.00 | 80.00 | 80.00 | 8,279,600 | 0 |
| 23-Jun-2026 | 88.00 | 91.00 | 83.00 | 84.00 | 9,442,900 | 0 |
| 22-Jun-2026 | 93.00 | 93.00 | 88.00 | 88.00 | 6,291,000 | 0 |
| 19-Jun-2026 | 90.00 | 98.00 | 89.00 | 91.00 | 25,256,700 | 0 |
| 18-Jun-2026 | 92.00 | 93.00 | 88.00 | 90.00 | 8,767,000 | 0 |
| 17-Jun-2026 | 89.00 | 100.00 | 85.00 | 91.00 | 37,721,900 | 0 |
| 15-Jun-2026 | 83.00 | 99.00 | 83.00 | 89.00 | 38,130,100 | 0 |
| 12-Jun-2026 | 78.00 | 85.00 | 78.00 | 82.00 | 13,048,000 | 0 |
| 11-Jun-2026 | 79.00 | 83.00 | 77.00 | 78.00 | 15,757,700 | 0 |
| 10-Jun-2026 | 78.00 | 87.00 | 75.00 | 79.00 | 59,865,800 | 0 |
| 09-Jun-2026 | 58.00 | 78.00 | 58.00 | 78.00 | 50,194,600 | 0 |
| 08-Jun-2026 | 62.00 | 66.00 | 58.00 | 58.00 | 20,737,800 | 0 |
| 05-Jun-2026 | 72.00 | 73.00 | 67.00 | 68.00 | 9,381,700 | 0 |
| 04-Jun-2026 | 79.00 | 79.00 | 70.00 | 72.00 | 15,335,500 | 0 |
| 03-Jun-2026 | 91.00 | 91.00 | 76.00 | 79.00 | 23,169,000 | 0 |
| 02-Jun-2026 | 85.00 | 94.00 | 85.00 | 89.00 | 23,501,200 | 0 |
| 29-May-2026 | 86.00 | 88.00 | 83.00 | 85.00 | 8,224,600 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 88.00 | 92.00 | 86.00 | 87.00 | 12,021,800 | 0 |
| 25-May-2026 | 88.00 | 93.00 | 85.00 | 88.00 | 6,284,300 | 0 |
| 22-May-2026 | 80.00 | 90.00 | 76.00 | 87.00 | 16,500,600 | 0 |
| 21-May-2026 | 92.00 | 95.00 | 80.00 | 81.00 | 24,983,700 | 0 |
| 20-May-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 19,829,800 | 0 |
| 19-May-2026 | 101.00 | 102.00 | 94.00 | 96.00 | 19,694,900 | 0 |
| 18-May-2026 | 104.00 | 105.00 | 97.00 | 101.00 | 27,699,800 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 105.00 | 107.00 | 104.00 | 105.00 | 14,092,800 | 0 |
| 12-May-2026 | 108.00 | 108.00 | 103.00 | 107.00 | 24,442,300 | 0 |
| 11-May-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 18,476,600 | 0 |
| 08-May-2026 | 110.00 | 113.00 | 105.00 | 105.00 | 25,515,700 | 0 |
| 07-May-2026 | 115.00 | 116.00 | 109.00 | 110.00 | 34,178,600 | 0 |
| 06-May-2026 | 106.00 | 123.00 | 106.00 | 115.00 | 142,895,400 | 0 |
| 05-May-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 15,646,500 | 0 |
| 04-May-2026 | 110.00 | 111.00 | 105.00 | 106.00 | 10,524,100 | 0 |
| 30-Apr-2026 | 112.00 | 114.00 | 105.00 | 107.00 | 18,575,800 | 0 |
| 29-Apr-2026 | 114.00 | 114.00 | 109.00 | 109.00 | 8,746,100 | 0 |
| 28-Apr-2026 | 109.00 | 113.00 | 107.00 | 113.00 | 11,908,300 | 0 |
| 27-Apr-2026 | 108.00 | 113.00 | 108.00 | 109.00 | 11,664,300 | 0 |
| 24-Apr-2026 | 116.00 | 118.00 | 106.00 | 108.00 | 27,597,800 | 0 |
| 23-Apr-2026 | 121.00 | 122.00 | 116.00 | 117.00 | 17,086,500 | 0 |
| 22-Apr-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 13,952,900 | 0 |
| 21-Apr-2026 | 121.00 | 125.00 | 118.00 | 122.00 | 17,801,200 | 0 |
| 20-Apr-2026 | 129.00 | 130.00 | 118.00 | 121.00 | 29,467,800 | 0 |
| 17-Apr-2026 | 127.00 | 131.00 | 126.00 | 128.00 | 18,641,000 | 0 |
| 16-Apr-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 15,308,000 | 0 |
| 15-Apr-2026 | 132.00 | 133.00 | 124.00 | 128.00 | 37,079,100 | 0 |
| 14-Apr-2026 | 125.00 | 136.00 | 124.00 | 129.00 | 78,726,700 | 0 |
| 13-Apr-2026 | 117.00 | 125.00 | 116.00 | 123.00 | 30,866,900 | 0 |
| 10-Apr-2026 | 115.00 | 123.00 | 115.00 | 118.00 | 75,751,700 | 0 |
| 09-Apr-2026 | 115.00 | 119.00 | 112.00 | 115.00 | 44,728,200 | 0 |
| 08-Apr-2026 | 108.00 | 115.00 | 108.00 | 114.00 | 26,869,300 | 0 |
| 07-Apr-2026 | 109.00 | 110.00 | 104.00 | 105.00 | 8,031,700 | 0 |
| 06-Apr-2026 | 102.00 | 109.00 | 102.00 | 107.00 | 9,673,500 | 0 |
| 02-Apr-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 18,226,000 | 0 |
| 01-Apr-2026 | 110.00 | 117.00 | 108.00 | 112.00 | 56,879,500 | 0 |
| 31-Mar-2026 | 107.00 | 111.00 | 106.00 | 109.00 | 20,351,000 | 0 |
| 30-Mar-2026 | 104.00 | 111.00 | 101.00 | 108.00 | 21,314,300 | 0 |
| 27-Mar-2026 | 107.00 | 108.00 | 104.00 | 106.00 | 8,423,400 | 0 |
| 26-Mar-2026 | 113.00 | 113.00 | 105.00 | 107.00 | 10,570,200 | 0 |
| 25-Mar-2026 | 103.00 | 113.00 | 100.00 | 111.00 | 23,035,200 | 0 |
| 17-Mar-2026 | 106.00 | 106.00 | 102.00 | 104.00 | 18,031,100 | 0 |
| 16-Mar-2026 | 102.00 | 105.00 | 94.00 | 103.00 | 30,096,700 | 0 |
| 13-Mar-2026 | 103.00 | 110.00 | 100.00 | 102.00 | 43,208,800 | 0 |
| 12-Mar-2026 | 115.00 | 115.00 | 105.00 | 105.00 | 29,992,900 | 0 |
| 11-Mar-2026 | 118.00 | 122.00 | 113.00 | 113.00 | 37,412,500 | 0 |
| 10-Mar-2026 | 115.00 | 122.00 | 110.00 | 118.00 | 85,902,900 | 0 |
| 09-Mar-2026 | 110.00 | 115.00 | 103.00 | 108.00 | 69,257,000 | 0 |
| 06-Mar-2026 | 127.00 | 129.00 | 121.00 | 121.00 | 35,245,900 | 0 |
| 05-Mar-2026 | 129.00 | 137.00 | 128.00 | 129.00 | 47,808,200 | 0 |