| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 904,400 | 0 |
| 05-May-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 709,600 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 321,200 | 0 |
| 30-Apr-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 1,288,200 | 0 |
| 29-Apr-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,284,400 | 0 |
| 28-Apr-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 1,410,400 | 0 |
| 25-Apr-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 1,485,500 | 0 |
| 24-Apr-2025 | 71.00 | 75.00 | 71.00 | 73.00 | 5,509,500 | 0 |
| 23-Apr-2025 | 68.00 | 71.00 | 67.00 | 70.00 | 2,040,700 | 0 |
| 22-Apr-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 861,700 | 0 |
| 21-Apr-2025 | 68.00 | 71.00 | 65.00 | 67.00 | 1,398,000 | 0 |
| 17-Apr-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 1,211,900 | 0 |
| 16-Apr-2025 | 67.00 | 72.00 | 65.00 | 69.00 | 5,857,200 | 0 |
| 15-Apr-2025 | 63.00 | 67.00 | 63.00 | 65.00 | 1,707,300 | 0 |
| 14-Apr-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 2,088,600 | 0 |
| 11-Apr-2025 | 58.00 | 64.00 | 58.00 | 60.00 | 2,412,600 | 0 |
| 10-Apr-2025 | 57.00 | 61.00 | 56.00 | 59.00 | 5,109,100 | 0 |
| 09-Apr-2025 | 58.00 | 60.00 | 53.00 | 54.00 | 9,635,100 | 0 |
| 08-Apr-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 25,666,000 | 0 |
| 27-Mar-2025 | 61.00 | 78.00 | 59.00 | 66.00 | 32,090,500 | 0 |
| 26-Mar-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 3,492,700 | 0 |
| 25-Mar-2025 | 64.00 | 65.00 | 56.00 | 59.00 | 11,782,400 | 0 |
| 24-Mar-2025 | 68.00 | 68.00 | 53.00 | 63.00 | 6,214,700 | 0 |
| 21-Mar-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 3,347,700 | 0 |
| 20-Mar-2025 | 70.00 | 77.00 | 69.00 | 71.00 | 2,356,000 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 68.00 | 69.00 | 2,193,300 | 0 |
| 18-Mar-2025 | 75.00 | 75.00 | 65.00 | 69.00 | 11,332,100 | 0 |
| 17-Mar-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 969,100 | 0 |
| 14-Mar-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 1,160,300 | 0 |
| 13-Mar-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 2,438,300 | 0 |
| 12-Mar-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 1,428,700 | 0 |
| 11-Mar-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 525,200 | 0 |
| 10-Mar-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,307,800 | 0 |
| 07-Mar-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 1,404,900 | 0 |
| 06-Mar-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 1,102,900 | 0 |
| 05-Mar-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 1,170,600 | 0 |
| 04-Mar-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 1,150,200 | 0 |
| 03-Mar-2025 | 74.00 | 81.00 | 72.00 | 74.00 | 12,490,100 | 0 |
| 28-Feb-2025 | 76.00 | 78.00 | 74.00 | 74.00 | 5,893,600 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 1,646,500 | 0 |
| 26-Feb-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 1,013,900 | 0 |
| 25-Feb-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 3,915,900 | 0 |
| 24-Feb-2025 | 81.00 | 81.00 | 76.00 | 79.00 | 6,035,000 | 0 |
| 21-Feb-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 974,800 | 0 |
| 20-Feb-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 2,761,300 | 0 |
| 19-Feb-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,586,000 | 0 |
| 18-Feb-2025 | 80.00 | 86.00 | 80.00 | 83.00 | 4,621,000 | 0 |
| 17-Feb-2025 | 81.00 | 81.00 | 76.00 | 81.00 | 7,851,400 | 0 |
| 14-Feb-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 347,400 | 0 |
| 13-Feb-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 864,000 | 0 |
| 12-Feb-2025 | 80.00 | 83.00 | 75.00 | 81.00 | 5,271,700 | 0 |
| 11-Feb-2025 | 85.00 | 86.00 | 80.00 | 80.00 | 6,458,500 | 0 |
| 10-Feb-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 2,361,400 | 0 |
| 07-Feb-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,377,000 | 0 |
| 06-Feb-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 4,775,900 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 6,374,600 | 0 |
| 04-Feb-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 1,815,100 | 0 |
| 03-Feb-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 3,744,900 | 0 |
| 31-Jan-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 4,331,900 | 0 |
| 30-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 2,537,800 | 0 |
| 24-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 5,625,200 | 0 |
| 23-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,242,300 | 0 |
| 22-Jan-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 9,147,700 | 0 |
| 21-Jan-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 1,346,400 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 2,248,100 | 0 |
| 17-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,365,000 | 0 |
| 16-Jan-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 8,156,400 | 0 |
| 15-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,955,400 | 0 |
| 14-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 2,598,800 | 0 |
| 13-Jan-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 1,436,200 | 0 |
| 10-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 3,503,000 | 0 |
| 09-Jan-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 1,326,500 | 0 |
| 08-Jan-2025 | 89.00 | 92.00 | 89.00 | 90.00 | 2,155,500 | 0 |
| 07-Jan-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 983,300 | 0 |
| 06-Jan-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 1,605,700 | 0 |
| 03-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 5,778,200 | 0 |
| 02-Jan-2025 | 86.00 | 92.00 | 86.00 | 87.00 | 2,319,700 | 0 |
| 30-Dec-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 2,955,200 | 0 |
| 27-Dec-2024 | 87.00 | 90.00 | 86.00 | 86.00 | 5,408,600 | 0 |
| 24-Dec-2024 | 88.00 | 92.00 | 87.00 | 87.00 | 7,552,400 | 0 |
| 23-Dec-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,112,400 | 0 |
| 20-Dec-2024 | 88.00 | 91.00 | 88.00 | 88.00 | 1,158,300 | 0 |
| 19-Dec-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 7,117,900 | 0 |
| 18-Dec-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 5,354,200 | 0 |
| 17-Dec-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 8,501,400 | 0 |
| 16-Dec-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 6,040,200 | 0 |
| 13-Dec-2024 | 91.00 | 99.00 | 91.00 | 94.00 | 28,185,400 | 0 |
| 12-Dec-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 4,803,500 | 0 |
| 11-Dec-2024 | 93.00 | 94.00 | 90.00 | 92.00 | 16,631,000 | 0 |
| 10-Dec-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 8,133,400 | 0 |
| 09-Dec-2024 | 90.00 | 94.00 | 90.00 | 92.00 | 8,259,000 | 0 |
| 06-Dec-2024 | 92.00 | 96.00 | 90.00 | 90.00 | 29,202,700 | 0 |
| 05-Dec-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 16,792,700 | 0 |
| 04-Dec-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 12,385,100 | 0 |
| 03-Dec-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 2,737,200 | 0 |
| 02-Dec-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 4,329,600 | 0 |
| 29-Nov-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,688,800 | 0 |
| 28-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 4,351,400 | 0 |
| 26-Nov-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 6,956,300 | 0 |
| 25-Nov-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 6,119,500 | 0 |