| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 21,636,200 | 0 |
| 18-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 4,258,200 | 0 |
| 17-Jul-2025 | 67.00 | 71.00 | 66.00 | 67.00 | 21,722,000 | 0 |
| 16-Jul-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 9,034,900 | 0 |
| 15-Jul-2025 | 67.00 | 71.00 | 66.00 | 70.00 | 14,666,700 | 0 |
| 14-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,907,000 | 0 |
| 11-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 1,528,900 | 0 |
| 10-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 997,000 | 0 |
| 09-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,077,600 | 0 |
| 08-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 823,000 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 530,000 | 0 |
| 04-Jul-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 2,976,400 | 0 |
| 03-Jul-2025 | 65.00 | 71.00 | 63.00 | 67.00 | 13,405,700 | 0 |
| 02-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,872,900 | 0 |
| 01-Jul-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 2,002,400 | 0 |
| 30-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 655,600 | 0 |
| 26-Jun-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 383,600 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 663,400 | 0 |
| 24-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 1,540,600 | 0 |
| 23-Jun-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 1,078,400 | 0 |
| 20-Jun-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 2,538,100 | 0 |
| 19-Jun-2025 | 71.00 | 73.00 | 68.00 | 68.00 | 3,461,400 | 0 |
| 18-Jun-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 980,000 | 0 |
| 17-Jun-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 2,190,100 | 0 |
| 16-Jun-2025 | 71.00 | 74.00 | 69.00 | 70.00 | 5,597,700 | 0 |
| 13-Jun-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,990,800 | 0 |
| 12-Jun-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 4,210,800 | 0 |
| 11-Jun-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 3,201,200 | 0 |
| 10-Jun-2025 | 76.00 | 77.00 | 73.00 | 76.00 | 1,321,100 | 0 |
| 05-Jun-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 4,079,200 | 0 |
| 04-Jun-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 1,537,800 | 0 |
| 03-Jun-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 904,300 | 0 |
| 02-Jun-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,879,100 | 0 |
| 28-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 705,600 | 0 |
| 27-May-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 2,447,300 | 0 |
| 26-May-2025 | 79.00 | 81.00 | 77.00 | 77.00 | 1,349,600 | 0 |
| 23-May-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 704,200 | 0 |
| 22-May-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,005,600 | 0 |
| 21-May-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 1,675,300 | 0 |
| 20-May-2025 | 80.00 | 83.00 | 77.00 | 77.00 | 4,651,200 | 0 |
| 19-May-2025 | 74.00 | 85.00 | 74.00 | 80.00 | 29,426,000 | 0 |
| 16-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 847,400 | 0 |
| 15-May-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 1,832,500 | 0 |
| 14-May-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 1,390,900 | 0 |
| 09-May-2025 | 76.00 | 77.00 | 73.00 | 73.00 | 2,792,600 | 0 |
| 08-May-2025 | 73.00 | 77.00 | 72.00 | 75.00 | 3,715,400 | 0 |
| 07-May-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 1,360,000 | 0 |
| 06-May-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 904,400 | 0 |
| 05-May-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 709,600 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 321,200 | 0 |
| 30-Apr-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 1,288,200 | 0 |
| 29-Apr-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,284,400 | 0 |
| 28-Apr-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 1,410,400 | 0 |
| 25-Apr-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 1,485,500 | 0 |
| 24-Apr-2025 | 71.00 | 75.00 | 71.00 | 73.00 | 5,509,500 | 0 |
| 23-Apr-2025 | 68.00 | 71.00 | 67.00 | 70.00 | 2,040,700 | 0 |
| 22-Apr-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 861,700 | 0 |
| 21-Apr-2025 | 68.00 | 71.00 | 65.00 | 67.00 | 1,398,000 | 0 |
| 17-Apr-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 1,211,900 | 0 |
| 16-Apr-2025 | 67.00 | 72.00 | 65.00 | 69.00 | 5,857,200 | 0 |
| 15-Apr-2025 | 63.00 | 67.00 | 63.00 | 65.00 | 1,707,300 | 0 |
| 14-Apr-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 2,088,600 | 0 |
| 11-Apr-2025 | 58.00 | 64.00 | 58.00 | 60.00 | 2,412,600 | 0 |
| 10-Apr-2025 | 57.00 | 61.00 | 56.00 | 59.00 | 5,109,100 | 0 |
| 09-Apr-2025 | 58.00 | 60.00 | 53.00 | 54.00 | 9,635,100 | 0 |
| 08-Apr-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 25,666,000 | 0 |
| 27-Mar-2025 | 61.00 | 78.00 | 59.00 | 66.00 | 32,090,500 | 0 |
| 26-Mar-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 3,492,700 | 0 |
| 25-Mar-2025 | 64.00 | 65.00 | 56.00 | 59.00 | 11,782,400 | 0 |
| 24-Mar-2025 | 68.00 | 68.00 | 53.00 | 63.00 | 6,214,700 | 0 |
| 21-Mar-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 3,347,700 | 0 |
| 20-Mar-2025 | 70.00 | 77.00 | 69.00 | 71.00 | 2,356,000 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 68.00 | 69.00 | 2,193,300 | 0 |
| 18-Mar-2025 | 75.00 | 75.00 | 65.00 | 69.00 | 11,332,100 | 0 |
| 17-Mar-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 969,100 | 0 |
| 14-Mar-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 1,160,300 | 0 |
| 13-Mar-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 2,438,300 | 0 |
| 12-Mar-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 1,428,700 | 0 |
| 11-Mar-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 525,200 | 0 |
| 10-Mar-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,307,800 | 0 |
| 07-Mar-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 1,404,900 | 0 |
| 06-Mar-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 1,102,900 | 0 |
| 05-Mar-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 1,170,600 | 0 |
| 04-Mar-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 1,150,200 | 0 |
| 03-Mar-2025 | 74.00 | 81.00 | 72.00 | 74.00 | 12,490,100 | 0 |
| 28-Feb-2025 | 76.00 | 78.00 | 74.00 | 74.00 | 5,893,600 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 1,646,500 | 0 |
| 26-Feb-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 1,013,900 | 0 |
| 25-Feb-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 3,915,900 | 0 |
| 24-Feb-2025 | 81.00 | 81.00 | 76.00 | 79.00 | 6,035,000 | 0 |
| 21-Feb-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 974,800 | 0 |
| 20-Feb-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 2,761,300 | 0 |
| 19-Feb-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,586,000 | 0 |
| 18-Feb-2025 | 80.00 | 86.00 | 80.00 | 83.00 | 4,621,000 | 0 |
| 17-Feb-2025 | 81.00 | 81.00 | 76.00 | 81.00 | 7,851,400 | 0 |
| 14-Feb-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 347,400 | 0 |
| 13-Feb-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 864,000 | 0 |
| 12-Feb-2025 | 80.00 | 83.00 | 75.00 | 81.00 | 5,271,700 | 0 |
| 11-Feb-2025 | 85.00 | 86.00 | 80.00 | 80.00 | 6,458,500 | 0 |
| 10-Feb-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 2,361,400 | 0 |