| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 100.00 | 104.00 | 96.00 | 99.00 | 72,930,000 | 0 |
| 09-Dec-2025 | 96.00 | 103.00 | 96.00 | 101.00 | 75,157,200 | 0 |
| 08-Dec-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 19,222,100 | 0 |
| 05-Dec-2025 | 103.00 | 103.00 | 96.00 | 98.00 | 60,844,600 | 0 |
| 04-Dec-2025 | 100.00 | 106.00 | 98.00 | 103.00 | 96,199,700 | 0 |
| 03-Dec-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 52,743,900 | 0 |
| 02-Dec-2025 | 96.00 | 102.00 | 96.00 | 98.00 | 81,895,200 | 0 |
| 01-Dec-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 22,609,000 | 0 |
| 28-Nov-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 18,630,400 | 0 |
| 27-Nov-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 18,710,300 | 0 |
| 26-Nov-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 21,166,900 | 0 |
| 25-Nov-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 39,236,100 | 0 |
| 24-Nov-2025 | 97.00 | 97.00 | 92.00 | 94.00 | 25,403,200 | 0 |
| 21-Nov-2025 | 95.00 | 101.00 | 95.00 | 97.00 | 31,320,400 | 0 |
| 20-Nov-2025 | 100.00 | 100.00 | 93.00 | 94.00 | 63,979,100 | 0 |
| 19-Nov-2025 | 102.00 | 112.00 | 100.00 | 100.00 | 260,425,000 | 0 |
| 18-Nov-2025 | 95.00 | 108.00 | 92.00 | 101.00 | 311,514,200 | 0 |
| 17-Nov-2025 | 90.00 | 94.00 | 88.00 | 94.00 | 24,882,600 | 0 |
| 14-Nov-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 24,195,900 | 0 |
| 13-Nov-2025 | 91.00 | 96.00 | 90.00 | 91.00 | 39,957,400 | 0 |
| 12-Nov-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 23,847,100 | 0 |
| 11-Nov-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 31,370,900 | 0 |
| 10-Nov-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 14,823,100 | 0 |
| 07-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 5,383,100 | 0 |
| 06-Nov-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 9,203,900 | 0 |
| 05-Nov-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 20,297,000 | 0 |
| 04-Nov-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 13,953,200 | 0 |
| 03-Nov-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 38,151,500 | 0 |
| 31-Oct-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 8,792,300 | 0 |
| 30-Oct-2025 | 89.00 | 96.00 | 87.00 | 90.00 | 46,710,400 | 0 |
| 29-Oct-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 12,626,100 | 0 |
| 28-Oct-2025 | 91.00 | 96.00 | 88.00 | 90.00 | 54,939,200 | 0 |
| 27-Oct-2025 | 94.00 | 94.00 | 88.00 | 91.00 | 49,282,100 | 0 |
| 24-Oct-2025 | 90.00 | 104.00 | 86.00 | 92.00 | 447,625,100 | 0 |
| 23-Oct-2025 | 87.00 | 91.00 | 87.00 | 87.00 | 22,660,200 | 0 |
| 22-Oct-2025 | 83.00 | 92.00 | 83.00 | 87.00 | 53,456,700 | 0 |
| 21-Oct-2025 | 82.00 | 87.00 | 82.00 | 83.00 | 14,798,500 | 0 |
| 20-Oct-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 14,214,400 | 0 |
| 17-Oct-2025 | 85.00 | 85.00 | 80.00 | 81.00 | 23,957,600 | 0 |
| 16-Oct-2025 | 85.00 | 88.00 | 83.00 | 85.00 | 19,589,200 | 0 |
| 15-Oct-2025 | 86.00 | 89.00 | 82.00 | 85.00 | 25,572,500 | 0 |
| 14-Oct-2025 | 88.00 | 92.00 | 84.00 | 86.00 | 44,714,400 | 0 |
| 13-Oct-2025 | 91.00 | 93.00 | 88.00 | 88.00 | 42,716,100 | 0 |
| 10-Oct-2025 | 101.00 | 105.00 | 91.00 | 93.00 | 133,444,100 | 0 |
| 09-Oct-2025 | 87.00 | 113.00 | 86.00 | 100.00 | 717,778,200 | 0 |
| 08-Oct-2025 | 83.00 | 87.00 | 80.00 | 85.00 | 33,329,400 | 0 |
| 07-Oct-2025 | 88.00 | 88.00 | 81.00 | 83.00 | 24,260,200 | 0 |
| 06-Oct-2025 | 85.00 | 90.00 | 83.00 | 86.00 | 54,215,800 | 0 |
| 03-Oct-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 13,506,500 | 0 |
| 02-Oct-2025 | 85.00 | 92.00 | 82.00 | 84.00 | 96,760,200 | 0 |
| 01-Oct-2025 | 87.00 | 94.00 | 83.00 | 85.00 | 189,625,000 | 0 |
| 30-Sep-2025 | 79.00 | 82.00 | 78.00 | 82.00 | 21,166,500 | 0 |
| 29-Sep-2025 | 75.00 | 83.00 | 74.00 | 78.00 | 27,645,500 | 0 |
| 26-Sep-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 5,997,400 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 6,111,700 | 0 |
| 24-Sep-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 13,391,000 | 0 |
| 23-Sep-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 7,835,800 | 0 |
| 22-Sep-2025 | 77.00 | 82.00 | 76.00 | 79.00 | 20,517,900 | 0 |
| 19-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 8,429,900 | 0 |
| 18-Sep-2025 | 78.00 | 82.00 | 76.00 | 76.00 | 28,885,200 | 0 |
| 17-Sep-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 5,643,700 | 0 |
| 16-Sep-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 7,848,900 | 0 |
| 15-Sep-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 9,791,600 | 0 |
| 12-Sep-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 8,217,900 | 0 |
| 11-Sep-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 4,672,200 | 0 |
| 10-Sep-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 5,362,900 | 0 |
| 09-Sep-2025 | 77.00 | 81.00 | 73.00 | 76.00 | 60,600,300 | 0 |
| 08-Sep-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 7,764,700 | 0 |
| 04-Sep-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 9,793,900 | 0 |
| 03-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 10,914,300 | 0 |
| 02-Sep-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 23,091,200 | 0 |
| 01-Sep-2025 | 74.00 | 77.00 | 70.00 | 75.00 | 13,863,100 | 0 |
| 29-Aug-2025 | 83.00 | 83.00 | 74.00 | 77.00 | 38,428,100 | 0 |
| 28-Aug-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 25,667,800 | 0 |
| 27-Aug-2025 | 84.00 | 90.00 | 82.00 | 83.00 | 86,046,100 | 0 |
| 26-Aug-2025 | 86.00 | 89.00 | 82.00 | 84.00 | 104,064,400 | 0 |
| 25-Aug-2025 | 87.00 | 92.00 | 82.00 | 85.00 | 141,717,700 | 0 |
| 22-Aug-2025 | 77.00 | 100.00 | 76.00 | 86.00 | 256,631,200 | 0 |
| 21-Aug-2025 | 76.00 | 81.00 | 74.00 | 76.00 | 38,804,000 | 0 |
| 20-Aug-2025 | 72.00 | 81.00 | 72.00 | 75.00 | 75,409,400 | 0 |
| 19-Aug-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 8,800,100 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 4,516,600 | 0 |
| 14-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 6,557,700 | 0 |
| 13-Aug-2025 | 78.00 | 81.00 | 73.00 | 76.00 | 34,450,900 | 0 |
| 12-Aug-2025 | 67.00 | 79.00 | 67.00 | 77.00 | 74,913,800 | 0 |
| 11-Aug-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 5,618,400 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 10,844,900 | 0 |
| 07-Aug-2025 | 64.00 | 67.00 | 63.00 | 67.00 | 8,446,500 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,955,600 | 0 |
| 05-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 3,055,100 | 0 |
| 04-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 5,112,900 | 0 |
| 01-Aug-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 7,900,900 | 0 |
| 31-Jul-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 4,451,300 | 0 |
| 30-Jul-2025 | 62.00 | 70.00 | 60.00 | 63.00 | 35,812,400 | 0 |
| 29-Jul-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 3,069,600 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 6,367,400 | 0 |
| 25-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 5,756,300 | 0 |
| 24-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,805,100 | 0 |
| 23-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 8,202,400 | 0 |
| 22-Jul-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 3,191,800 | 0 |