| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 85.00 | 90.00 | 83.00 | 86.00 | 54,215,800 | 0 |
| 03-Oct-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 13,506,500 | 0 |
| 02-Oct-2025 | 85.00 | 92.00 | 82.00 | 84.00 | 96,760,200 | 0 |
| 01-Oct-2025 | 87.00 | 94.00 | 83.00 | 85.00 | 189,625,000 | 0 |
| 30-Sep-2025 | 79.00 | 82.00 | 78.00 | 82.00 | 21,166,500 | 0 |
| 29-Sep-2025 | 75.00 | 83.00 | 74.00 | 78.00 | 27,645,500 | 0 |
| 26-Sep-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 5,997,400 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 6,111,700 | 0 |
| 24-Sep-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 13,391,000 | 0 |
| 23-Sep-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 7,835,800 | 0 |
| 22-Sep-2025 | 77.00 | 82.00 | 76.00 | 79.00 | 20,517,900 | 0 |
| 19-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 8,429,900 | 0 |
| 18-Sep-2025 | 78.00 | 82.00 | 76.00 | 76.00 | 28,885,200 | 0 |
| 17-Sep-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 5,643,700 | 0 |
| 16-Sep-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 7,848,900 | 0 |
| 15-Sep-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 9,791,600 | 0 |
| 12-Sep-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 8,217,900 | 0 |
| 11-Sep-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 4,672,200 | 0 |
| 10-Sep-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 5,362,900 | 0 |
| 09-Sep-2025 | 77.00 | 81.00 | 73.00 | 76.00 | 60,600,300 | 0 |
| 08-Sep-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 7,764,700 | 0 |
| 04-Sep-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 9,793,900 | 0 |
| 03-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 10,914,300 | 0 |
| 02-Sep-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 23,091,200 | 0 |
| 01-Sep-2025 | 74.00 | 77.00 | 70.00 | 75.00 | 13,863,100 | 0 |
| 29-Aug-2025 | 83.00 | 83.00 | 74.00 | 77.00 | 38,428,100 | 0 |
| 28-Aug-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 25,667,800 | 0 |
| 27-Aug-2025 | 84.00 | 90.00 | 82.00 | 83.00 | 86,046,100 | 0 |
| 26-Aug-2025 | 86.00 | 89.00 | 82.00 | 84.00 | 104,064,400 | 0 |
| 25-Aug-2025 | 87.00 | 92.00 | 82.00 | 85.00 | 141,717,700 | 0 |
| 22-Aug-2025 | 77.00 | 100.00 | 76.00 | 86.00 | 256,631,200 | 0 |
| 21-Aug-2025 | 76.00 | 81.00 | 74.00 | 76.00 | 38,804,000 | 0 |
| 20-Aug-2025 | 72.00 | 81.00 | 72.00 | 75.00 | 75,409,400 | 0 |
| 19-Aug-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 8,800,100 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 4,516,600 | 0 |
| 14-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 6,557,700 | 0 |
| 13-Aug-2025 | 78.00 | 81.00 | 73.00 | 76.00 | 34,450,900 | 0 |
| 12-Aug-2025 | 67.00 | 79.00 | 67.00 | 77.00 | 74,913,800 | 0 |
| 11-Aug-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 5,618,400 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 10,844,900 | 0 |
| 07-Aug-2025 | 64.00 | 67.00 | 63.00 | 67.00 | 8,446,500 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,955,600 | 0 |
| 05-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 3,055,100 | 0 |
| 04-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 5,112,900 | 0 |
| 01-Aug-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 7,900,900 | 0 |
| 31-Jul-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 4,451,300 | 0 |
| 30-Jul-2025 | 62.00 | 70.00 | 60.00 | 63.00 | 35,812,400 | 0 |
| 29-Jul-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 3,069,600 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 6,367,400 | 0 |
| 25-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 5,756,300 | 0 |
| 24-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,805,100 | 0 |
| 23-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 8,202,400 | 0 |
| 22-Jul-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 3,191,800 | 0 |
| 21-Jul-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 21,636,200 | 0 |
| 18-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 4,258,200 | 0 |
| 17-Jul-2025 | 67.00 | 71.00 | 66.00 | 67.00 | 21,722,000 | 0 |
| 16-Jul-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 9,034,900 | 0 |
| 15-Jul-2025 | 67.00 | 71.00 | 66.00 | 70.00 | 14,666,700 | 0 |
| 14-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,907,000 | 0 |
| 11-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 1,528,900 | 0 |
| 10-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 997,000 | 0 |
| 09-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,077,600 | 0 |
| 08-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 823,000 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 530,000 | 0 |
| 04-Jul-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 2,976,400 | 0 |
| 03-Jul-2025 | 65.00 | 71.00 | 63.00 | 67.00 | 13,405,700 | 0 |
| 02-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,872,900 | 0 |
| 01-Jul-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 2,002,400 | 0 |
| 30-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 655,600 | 0 |
| 26-Jun-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 383,600 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 663,400 | 0 |
| 24-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 1,540,600 | 0 |
| 23-Jun-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 1,078,400 | 0 |
| 20-Jun-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 2,538,100 | 0 |
| 19-Jun-2025 | 71.00 | 73.00 | 68.00 | 68.00 | 3,461,400 | 0 |
| 18-Jun-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 980,000 | 0 |
| 17-Jun-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 2,190,100 | 0 |
| 16-Jun-2025 | 71.00 | 74.00 | 69.00 | 70.00 | 5,597,700 | 0 |
| 13-Jun-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,990,800 | 0 |
| 12-Jun-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 4,210,800 | 0 |
| 11-Jun-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 3,201,200 | 0 |
| 10-Jun-2025 | 76.00 | 77.00 | 73.00 | 76.00 | 1,321,100 | 0 |
| 05-Jun-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 4,079,200 | 0 |
| 04-Jun-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 1,537,800 | 0 |
| 03-Jun-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 904,300 | 0 |
| 02-Jun-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,879,100 | 0 |
| 28-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 705,600 | 0 |
| 27-May-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 2,447,300 | 0 |
| 26-May-2025 | 79.00 | 81.00 | 77.00 | 77.00 | 1,349,600 | 0 |
| 23-May-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 704,200 | 0 |
| 22-May-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,005,600 | 0 |
| 21-May-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 1,675,300 | 0 |
| 20-May-2025 | 80.00 | 83.00 | 77.00 | 77.00 | 4,651,200 | 0 |
| 19-May-2025 | 74.00 | 85.00 | 74.00 | 80.00 | 29,426,000 | 0 |
| 16-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 847,400 | 0 |
| 15-May-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 1,832,500 | 0 |
| 14-May-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 1,390,900 | 0 |
| 09-May-2025 | 76.00 | 77.00 | 73.00 | 73.00 | 2,792,600 | 0 |
| 08-May-2025 | 73.00 | 77.00 | 72.00 | 75.00 | 3,715,400 | 0 |
| 07-May-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 1,360,000 | 0 |