| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 101.00 | 102.00 | 94.00 | 96.00 | 19,694,900 | 0 |
| 18-May-2026 | 104.00 | 105.00 | 97.00 | 101.00 | 27,699,800 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 105.00 | 107.00 | 104.00 | 105.00 | 14,092,800 | 0 |
| 12-May-2026 | 108.00 | 108.00 | 103.00 | 107.00 | 24,442,300 | 0 |
| 11-May-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 18,476,600 | 0 |
| 08-May-2026 | 110.00 | 113.00 | 105.00 | 105.00 | 25,515,700 | 0 |
| 07-May-2026 | 115.00 | 116.00 | 109.00 | 110.00 | 34,178,600 | 0 |
| 06-May-2026 | 106.00 | 123.00 | 106.00 | 115.00 | 142,895,400 | 0 |
| 05-May-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 15,646,500 | 0 |
| 04-May-2026 | 110.00 | 111.00 | 105.00 | 106.00 | 10,524,100 | 0 |
| 30-Apr-2026 | 112.00 | 114.00 | 105.00 | 107.00 | 18,575,800 | 0 |
| 29-Apr-2026 | 114.00 | 114.00 | 109.00 | 109.00 | 8,746,100 | 0 |
| 28-Apr-2026 | 109.00 | 113.00 | 107.00 | 113.00 | 11,908,300 | 0 |
| 27-Apr-2026 | 108.00 | 113.00 | 108.00 | 109.00 | 11,664,300 | 0 |
| 24-Apr-2026 | 116.00 | 118.00 | 106.00 | 108.00 | 27,597,800 | 0 |
| 23-Apr-2026 | 121.00 | 122.00 | 116.00 | 117.00 | 17,086,500 | 0 |
| 22-Apr-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 13,952,900 | 0 |
| 21-Apr-2026 | 121.00 | 125.00 | 118.00 | 122.00 | 17,801,200 | 0 |
| 20-Apr-2026 | 129.00 | 130.00 | 118.00 | 121.00 | 29,467,800 | 0 |
| 17-Apr-2026 | 127.00 | 131.00 | 126.00 | 128.00 | 18,641,000 | 0 |
| 16-Apr-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 15,308,000 | 0 |
| 15-Apr-2026 | 132.00 | 133.00 | 124.00 | 128.00 | 37,079,100 | 0 |
| 14-Apr-2026 | 125.00 | 136.00 | 124.00 | 129.00 | 78,726,700 | 0 |
| 13-Apr-2026 | 117.00 | 125.00 | 116.00 | 123.00 | 30,866,900 | 0 |
| 10-Apr-2026 | 115.00 | 123.00 | 115.00 | 118.00 | 75,751,700 | 0 |
| 09-Apr-2026 | 115.00 | 119.00 | 112.00 | 115.00 | 44,728,200 | 0 |
| 08-Apr-2026 | 108.00 | 115.00 | 108.00 | 114.00 | 26,869,300 | 0 |
| 07-Apr-2026 | 109.00 | 110.00 | 104.00 | 105.00 | 8,031,700 | 0 |
| 06-Apr-2026 | 102.00 | 109.00 | 102.00 | 107.00 | 9,673,500 | 0 |
| 02-Apr-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 18,226,000 | 0 |
| 01-Apr-2026 | 110.00 | 117.00 | 108.00 | 112.00 | 56,879,500 | 0 |
| 31-Mar-2026 | 107.00 | 111.00 | 106.00 | 109.00 | 20,351,000 | 0 |
| 30-Mar-2026 | 104.00 | 111.00 | 101.00 | 108.00 | 21,314,300 | 0 |
| 27-Mar-2026 | 107.00 | 108.00 | 104.00 | 106.00 | 8,423,400 | 0 |
| 26-Mar-2026 | 113.00 | 113.00 | 105.00 | 107.00 | 10,570,200 | 0 |
| 25-Mar-2026 | 103.00 | 113.00 | 100.00 | 111.00 | 23,035,200 | 0 |
| 17-Mar-2026 | 106.00 | 106.00 | 102.00 | 104.00 | 18,031,100 | 0 |
| 16-Mar-2026 | 102.00 | 105.00 | 94.00 | 103.00 | 30,096,700 | 0 |
| 13-Mar-2026 | 103.00 | 110.00 | 100.00 | 102.00 | 43,208,800 | 0 |
| 12-Mar-2026 | 115.00 | 115.00 | 105.00 | 105.00 | 29,992,900 | 0 |
| 11-Mar-2026 | 118.00 | 122.00 | 113.00 | 113.00 | 37,412,500 | 0 |
| 10-Mar-2026 | 115.00 | 122.00 | 110.00 | 118.00 | 85,902,900 | 0 |
| 09-Mar-2026 | 110.00 | 115.00 | 103.00 | 108.00 | 69,257,000 | 0 |
| 06-Mar-2026 | 127.00 | 129.00 | 121.00 | 121.00 | 35,245,900 | 0 |
| 05-Mar-2026 | 129.00 | 137.00 | 128.00 | 129.00 | 47,808,200 | 0 |
| 04-Mar-2026 | 134.00 | 134.00 | 120.00 | 123.00 | 89,057,600 | 0 |
| 03-Mar-2026 | 134.00 | 141.00 | 130.00 | 137.00 | 82,010,900 | 0 |
| 02-Mar-2026 | 150.00 | 158.00 | 138.00 | 138.00 | 152,275,000 | 0 |
| 27-Feb-2026 | 171.00 | 175.00 | 156.00 | 162.00 | 168,081,800 | 0 |
| 26-Feb-2026 | 169.00 | 187.00 | 160.00 | 169.00 | 1,069,337,900 | 0 |
| 25-Feb-2026 | 144.00 | 168.00 | 143.00 | 166.00 | 226,852,200 | 0 |
| 24-Feb-2026 | 151.00 | 163.00 | 143.00 | 144.00 | 197,498,400 | 0 |
| 23-Feb-2026 | 150.00 | 156.00 | 145.00 | 152.00 | 106,365,600 | 0 |
| 20-Feb-2026 | 136.00 | 174.00 | 136.00 | 145.00 | 757,918,500 | 0 |
| 19-Feb-2026 | 131.00 | 143.00 | 128.00 | 135.00 | 140,483,800 | 0 |
| 18-Feb-2026 | 131.00 | 134.00 | 127.00 | 128.00 | 52,757,700 | 0 |
| 13-Feb-2026 | 129.00 | 135.00 | 126.00 | 130.00 | 41,432,900 | 0 |
| 12-Feb-2026 | 138.00 | 141.00 | 130.00 | 131.00 | 48,643,900 | 0 |
| 11-Feb-2026 | 131.00 | 145.00 | 129.00 | 136.00 | 152,753,700 | 0 |
| 10-Feb-2026 | 121.00 | 133.00 | 120.00 | 129.00 | 50,651,000 | 0 |
| 09-Feb-2026 | 124.00 | 126.00 | 117.00 | 121.00 | 38,543,000 | 0 |
| 06-Feb-2026 | 129.00 | 134.00 | 120.00 | 122.00 | 64,849,000 | 0 |
| 05-Feb-2026 | 124.00 | 146.00 | 122.00 | 136.00 | 177,420,500 | 0 |
| 04-Feb-2026 | 136.00 | 141.00 | 122.00 | 124.00 | 69,068,800 | 0 |
| 03-Feb-2026 | 122.00 | 137.00 | 112.00 | 135.00 | 144,212,100 | 0 |
| 02-Feb-2026 | 154.00 | 155.00 | 131.00 | 131.00 | 79,969,200 | 0 |
| 30-Jan-2026 | 132.00 | 164.00 | 117.00 | 154.00 | 351,900,100 | 0 |
| 29-Jan-2026 | 124.00 | 130.00 | 124.00 | 124.00 | 10,238,600 | 0 |
| 28-Jan-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 23,846,900 | 0 |
| 27-Jan-2026 | 158.00 | 158.00 | 146.00 | 152.00 | 9,463,700 | 0 |
| 26-Jan-2026 | 150.00 | 159.00 | 150.00 | 159.00 | 19,855,000 | 0 |
| 23-Jan-2026 | 150.00 | 150.00 | 143.00 | 145.00 | 30,542,100 | 0 |
| 22-Jan-2026 | 170.00 | 174.00 | 155.00 | 155.00 | 60,626,400 | 0 |
| 21-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 39,263,600 | 0 |
| 20-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 19-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 15-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 14-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 13-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 12-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 09-Jan-2026 | 188.00 | 212.00 | 180.00 | 191.00 | 280,380,600 | 0 |
| 08-Jan-2026 | 195.00 | 210.00 | 162.00 | 187.00 | 493,108,500 | 0 |
| 07-Jan-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | 0 |
| 06-Jan-2026 | 180.00 | 214.00 | 166.00 | 184.00 | 657,805,200 | 0 |
| 05-Jan-2026 | 132.00 | 166.00 | 130.00 | 166.00 | 482,053,800 | 0 |
| 02-Jan-2026 | 117.00 | 132.00 | 113.00 | 123.00 | 248,023,800 | 0 |
| 30-Dec-2025 | 119.00 | 127.00 | 114.00 | 117.00 | 211,827,700 | 0 |
| 29-Dec-2025 | 94.00 | 125.00 | 94.00 | 119.00 | 616,410,500 | 0 |
| 24-Dec-2025 | 88.00 | 99.00 | 88.00 | 93.00 | 100,773,300 | 0 |
| 23-Dec-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 18,352,800 | 0 |
| 22-Dec-2025 | 92.00 | 94.00 | 86.00 | 88.00 | 49,863,100 | 0 |
| 19-Dec-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 44,620,000 | 0 |
| 18-Dec-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 24,525,300 | 0 |
| 17-Dec-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 36,434,900 | 0 |
| 16-Dec-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 57,941,800 | 0 |
| 15-Dec-2025 | 101.00 | 101.00 | 96.00 | 98.00 | 30,557,400 | 0 |
| 12-Dec-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 18,416,200 | 0 |
| 11-Dec-2025 | 100.00 | 102.00 | 96.00 | 97.00 | 51,211,200 | 0 |