| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 134.00 | 134.00 | 120.00 | 123.00 | 89,057,600 | 0 |
| 03-Mar-2026 | 134.00 | 141.00 | 130.00 | 137.00 | 82,010,900 | 0 |
| 02-Mar-2026 | 150.00 | 158.00 | 138.00 | 138.00 | 152,275,000 | 0 |
| 27-Feb-2026 | 171.00 | 175.00 | 156.00 | 162.00 | 168,081,800 | 0 |
| 26-Feb-2026 | 169.00 | 187.00 | 160.00 | 169.00 | 1,069,337,900 | 0 |
| 25-Feb-2026 | 144.00 | 168.00 | 143.00 | 166.00 | 226,852,200 | 0 |
| 24-Feb-2026 | 151.00 | 163.00 | 143.00 | 144.00 | 197,498,400 | 0 |
| 23-Feb-2026 | 150.00 | 156.00 | 145.00 | 152.00 | 106,365,600 | 0 |
| 20-Feb-2026 | 136.00 | 174.00 | 136.00 | 145.00 | 757,918,500 | 0 |
| 19-Feb-2026 | 131.00 | 143.00 | 128.00 | 135.00 | 140,483,800 | 0 |
| 18-Feb-2026 | 131.00 | 134.00 | 127.00 | 128.00 | 52,757,700 | 0 |
| 13-Feb-2026 | 129.00 | 135.00 | 126.00 | 130.00 | 41,432,900 | 0 |
| 12-Feb-2026 | 138.00 | 141.00 | 130.00 | 131.00 | 48,643,900 | 0 |
| 11-Feb-2026 | 131.00 | 145.00 | 129.00 | 136.00 | 152,753,700 | 0 |
| 10-Feb-2026 | 121.00 | 133.00 | 120.00 | 129.00 | 50,651,000 | 0 |
| 09-Feb-2026 | 124.00 | 126.00 | 117.00 | 121.00 | 38,543,000 | 0 |
| 06-Feb-2026 | 129.00 | 134.00 | 120.00 | 122.00 | 64,849,000 | 0 |
| 05-Feb-2026 | 124.00 | 146.00 | 122.00 | 136.00 | 177,420,500 | 0 |
| 04-Feb-2026 | 136.00 | 141.00 | 122.00 | 124.00 | 69,068,800 | 0 |
| 03-Feb-2026 | 122.00 | 137.00 | 112.00 | 135.00 | 144,212,100 | 0 |
| 02-Feb-2026 | 154.00 | 155.00 | 131.00 | 131.00 | 79,969,200 | 0 |
| 30-Jan-2026 | 132.00 | 164.00 | 117.00 | 154.00 | 351,900,100 | 0 |
| 29-Jan-2026 | 124.00 | 130.00 | 124.00 | 124.00 | 10,238,600 | 0 |
| 28-Jan-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 23,846,900 | 0 |
| 27-Jan-2026 | 158.00 | 158.00 | 146.00 | 152.00 | 9,463,700 | 0 |
| 26-Jan-2026 | 150.00 | 159.00 | 150.00 | 159.00 | 19,855,000 | 0 |
| 23-Jan-2026 | 150.00 | 150.00 | 143.00 | 145.00 | 30,542,100 | 0 |
| 22-Jan-2026 | 170.00 | 174.00 | 155.00 | 155.00 | 60,626,400 | 0 |
| 21-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 39,263,600 | 0 |
| 20-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 19-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 15-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 14-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 13-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 12-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 09-Jan-2026 | 188.00 | 212.00 | 180.00 | 191.00 | 280,380,600 | 0 |
| 08-Jan-2026 | 195.00 | 210.00 | 162.00 | 187.00 | 493,108,500 | 0 |
| 07-Jan-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | 0 |
| 06-Jan-2026 | 180.00 | 214.00 | 166.00 | 184.00 | 657,805,200 | 0 |
| 05-Jan-2026 | 132.00 | 166.00 | 130.00 | 166.00 | 482,053,800 | 0 |
| 02-Jan-2026 | 117.00 | 132.00 | 113.00 | 123.00 | 248,023,800 | 0 |
| 30-Dec-2025 | 119.00 | 127.00 | 114.00 | 117.00 | 211,827,700 | 0 |
| 29-Dec-2025 | 94.00 | 125.00 | 94.00 | 119.00 | 616,410,500 | 0 |
| 24-Dec-2025 | 88.00 | 99.00 | 88.00 | 93.00 | 100,773,300 | 0 |
| 23-Dec-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 18,352,800 | 0 |
| 22-Dec-2025 | 92.00 | 94.00 | 86.00 | 88.00 | 49,863,100 | 0 |
| 19-Dec-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 44,620,000 | 0 |
| 18-Dec-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 24,525,300 | 0 |
| 17-Dec-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 36,434,900 | 0 |
| 16-Dec-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 57,941,800 | 0 |
| 15-Dec-2025 | 101.00 | 101.00 | 96.00 | 98.00 | 30,557,400 | 0 |
| 12-Dec-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 18,416,200 | 0 |
| 11-Dec-2025 | 100.00 | 102.00 | 96.00 | 97.00 | 51,211,200 | 0 |
| 10-Dec-2025 | 100.00 | 104.00 | 96.00 | 99.00 | 72,930,000 | 0 |
| 09-Dec-2025 | 96.00 | 103.00 | 96.00 | 101.00 | 75,157,200 | 0 |
| 08-Dec-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 19,222,100 | 0 |
| 05-Dec-2025 | 103.00 | 103.00 | 96.00 | 98.00 | 60,844,600 | 0 |
| 04-Dec-2025 | 100.00 | 106.00 | 98.00 | 103.00 | 96,199,700 | 0 |
| 03-Dec-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 52,743,900 | 0 |
| 02-Dec-2025 | 96.00 | 102.00 | 96.00 | 98.00 | 81,895,200 | 0 |
| 01-Dec-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 22,609,000 | 0 |
| 28-Nov-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 18,630,400 | 0 |
| 27-Nov-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 18,710,300 | 0 |
| 26-Nov-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 21,166,900 | 0 |
| 25-Nov-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 39,236,100 | 0 |
| 24-Nov-2025 | 97.00 | 97.00 | 92.00 | 94.00 | 25,403,200 | 0 |
| 21-Nov-2025 | 95.00 | 101.00 | 95.00 | 97.00 | 31,320,400 | 0 |
| 20-Nov-2025 | 100.00 | 100.00 | 93.00 | 94.00 | 63,979,100 | 0 |
| 19-Nov-2025 | 102.00 | 112.00 | 100.00 | 100.00 | 260,425,000 | 0 |
| 18-Nov-2025 | 95.00 | 108.00 | 92.00 | 101.00 | 311,514,200 | 0 |
| 17-Nov-2025 | 90.00 | 94.00 | 88.00 | 94.00 | 24,882,600 | 0 |
| 14-Nov-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 24,195,900 | 0 |
| 13-Nov-2025 | 91.00 | 96.00 | 90.00 | 91.00 | 39,957,400 | 0 |
| 12-Nov-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 23,847,100 | 0 |
| 11-Nov-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 31,370,900 | 0 |
| 10-Nov-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 14,823,100 | 0 |
| 07-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 5,383,100 | 0 |
| 06-Nov-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 9,203,900 | 0 |
| 05-Nov-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 20,297,000 | 0 |
| 04-Nov-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 13,953,200 | 0 |
| 03-Nov-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 38,151,500 | 0 |
| 31-Oct-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 8,792,300 | 0 |
| 30-Oct-2025 | 89.00 | 96.00 | 87.00 | 90.00 | 46,710,400 | 0 |
| 29-Oct-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 12,626,100 | 0 |
| 28-Oct-2025 | 91.00 | 96.00 | 88.00 | 90.00 | 54,939,200 | 0 |
| 27-Oct-2025 | 94.00 | 94.00 | 88.00 | 91.00 | 49,282,100 | 0 |
| 24-Oct-2025 | 90.00 | 104.00 | 86.00 | 92.00 | 447,625,100 | 0 |
| 23-Oct-2025 | 87.00 | 91.00 | 87.00 | 87.00 | 22,660,200 | 0 |
| 22-Oct-2025 | 83.00 | 92.00 | 83.00 | 87.00 | 53,456,700 | 0 |
| 21-Oct-2025 | 82.00 | 87.00 | 82.00 | 83.00 | 14,798,500 | 0 |
| 20-Oct-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 14,214,400 | 0 |
| 17-Oct-2025 | 85.00 | 85.00 | 80.00 | 81.00 | 23,957,600 | 0 |
| 16-Oct-2025 | 85.00 | 88.00 | 83.00 | 85.00 | 19,589,200 | 0 |
| 15-Oct-2025 | 86.00 | 89.00 | 82.00 | 85.00 | 25,572,500 | 0 |
| 14-Oct-2025 | 88.00 | 92.00 | 84.00 | 86.00 | 44,714,400 | 0 |
| 13-Oct-2025 | 91.00 | 93.00 | 88.00 | 88.00 | 42,716,100 | 0 |
| 10-Oct-2025 | 101.00 | 105.00 | 91.00 | 93.00 | 133,444,100 | 0 |
| 09-Oct-2025 | 87.00 | 113.00 | 86.00 | 100.00 | 717,778,200 | 0 |
| 08-Oct-2025 | 83.00 | 87.00 | 80.00 | 85.00 | 33,329,400 | 0 |
| 07-Oct-2025 | 88.00 | 88.00 | 81.00 | 83.00 | 24,260,200 | 0 |