| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 94.00 | 97.00 | 92.00 | 93.00 | 7,592,000 | 0 |
| 03-Jul-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 4,167,400 | 0 |
| 02-Jul-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 3,472,900 | 0 |
| 01-Jul-2024 | 98.00 | 104.00 | 95.00 | 97.00 | 15,860,300 | 0 |
| 28-Jun-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 5,170,000 | 0 |
| 27-Jun-2024 | 98.00 | 102.00 | 96.00 | 98.00 | 7,351,100 | 0 |
| 26-Jun-2024 | 101.00 | 103.00 | 97.00 | 97.00 | 12,417,800 | 0 |
| 25-Jun-2024 | 89.00 | 104.00 | 89.00 | 101.00 | 62,835,200 | 0 |
| 24-Jun-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,307,300 | 0 |
| 21-Jun-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 3,754,300 | 0 |
| 20-Jun-2024 | 87.00 | 96.00 | 86.00 | 90.00 | 16,850,300 | 0 |
| 19-Jun-2024 | 87.00 | 90.00 | 84.00 | 86.00 | 4,762,900 | 0 |
| 14-Jun-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 5,214,500 | 0 |
| 13-Jun-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 3,739,700 | 0 |
| 12-Jun-2024 | 94.00 | 94.00 | 88.00 | 89.00 | 9,481,900 | 0 |
| 11-Jun-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 2,829,800 | 0 |
| 10-Jun-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 1,556,000 | 0 |
| 07-Jun-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 3,378,400 | 0 |
| 06-Jun-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 3,216,600 | 0 |
| 05-Jun-2024 | 97.00 | 98.00 | 94.00 | 94.00 | 5,405,100 | 0 |
| 04-Jun-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 4,165,900 | 0 |
| 03-Jun-2024 | 97.00 | 99.00 | 96.00 | 99.00 | 3,633,200 | 0 |
| 31-May-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 6,044,800 | 0 |
| 30-May-2024 | 98.00 | 100.00 | 95.00 | 96.00 | 5,648,700 | 0 |
| 29-May-2024 | 96.00 | 101.00 | 92.00 | 97.00 | 21,817,200 | 0 |
| 28-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 4,705,100 | 0 |
| 27-May-2024 | 99.00 | 101.00 | 95.00 | 97.00 | 9,320,900 | 0 |
| 22-May-2024 | 103.00 | 105.00 | 100.00 | 100.00 | 10,206,500 | 0 |
| 21-May-2024 | 98.00 | 110.00 | 94.00 | 102.00 | 56,446,200 | 0 |
| 20-May-2024 | 100.00 | 102.00 | 98.00 | 98.00 | 8,738,600 | 0 |
| 17-May-2024 | 101.00 | 106.00 | 99.00 | 99.00 | 23,051,200 | 0 |
| 16-May-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 17,274,400 | 0 |
| 15-May-2024 | 103.00 | 105.00 | 99.00 | 101.00 | 14,992,300 | 0 |
| 14-May-2024 | 106.00 | 113.00 | 101.00 | 103.00 | 34,277,700 | 0 |
| 13-May-2024 | 86.00 | 108.00 | 83.00 | 104.00 | 79,854,500 | 0 |
| 08-May-2024 | 94.00 | 94.00 | 85.00 | 85.00 | 27,738,800 | 0 |
| 07-May-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 9,387,600 | 0 |
| 06-May-2024 | 97.00 | 98.00 | 92.00 | 92.00 | 9,173,500 | 0 |
| 03-May-2024 | 97.00 | 101.00 | 95.00 | 97.00 | 10,964,300 | 0 |
| 02-May-2024 | 102.00 | 104.00 | 96.00 | 97.00 | 4,800,100 | 0 |
| 30-Apr-2024 | 96.00 | 105.00 | 94.00 | 102.00 | 13,714,700 | 0 |
| 29-Apr-2024 | 102.00 | 105.00 | 95.00 | 96.00 | 13,909,100 | 0 |
| 26-Apr-2024 | 106.00 | 111.00 | 102.00 | 102.00 | 10,925,100 | 0 |
| 25-Apr-2024 | 116.00 | 116.00 | 99.00 | 102.00 | 17,378,800 | 0 |
| 24-Apr-2024 | 113.00 | 119.00 | 112.00 | 115.00 | 12,339,100 | 0 |
| 23-Apr-2024 | 119.00 | 119.00 | 113.00 | 113.00 | 13,906,300 | 0 |
| 22-Apr-2024 | 120.00 | 123.00 | 115.00 | 119.00 | 9,636,400 | 0 |
| 19-Apr-2024 | 121.00 | 130.00 | 115.00 | 120.00 | 19,552,200 | 0 |
| 18-Apr-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 5,864,500 | 0 |
| 17-Apr-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 5,721,700 | 0 |
| 16-Apr-2024 | 125.00 | 125.00 | 110.00 | 122.00 | 23,520,300 | 0 |
| 05-Apr-2024 | 130.00 | 130.00 | 125.00 | 125.00 | 9,345,100 | 0 |
| 04-Apr-2024 | 126.00 | 140.00 | 125.00 | 129.00 | 50,022,900 | 0 |
| 03-Apr-2024 | 127.00 | 128.00 | 124.00 | 124.00 | 5,820,700 | 0 |
| 02-Apr-2024 | 123.00 | 127.00 | 122.00 | 127.00 | 8,842,300 | 0 |
| 01-Apr-2024 | 124.00 | 126.00 | 121.00 | 122.00 | 10,424,200 | 0 |
| 28-Mar-2024 | 128.00 | 130.00 | 122.00 | 124.00 | 13,439,500 | 0 |
| 27-Mar-2024 | 129.00 | 130.00 | 123.00 | 124.00 | 11,000,800 | 0 |
| 26-Mar-2024 | 128.00 | 128.00 | 124.00 | 128.00 | 13,468,600 | 0 |
| 25-Mar-2024 | 129.00 | 129.00 | 122.00 | 124.00 | 14,429,900 | 0 |
| 22-Mar-2024 | 127.00 | 134.00 | 125.00 | 126.00 | 29,698,200 | 0 |
| 21-Mar-2024 | 128.00 | 130.00 | 125.00 | 126.00 | 11,657,900 | 0 |
| 20-Mar-2024 | 121.00 | 134.00 | 121.00 | 128.00 | 59,400,000 | 0 |
| 19-Mar-2024 | 123.00 | 124.00 | 119.00 | 121.00 | 21,764,300 | 0 |
| 18-Mar-2024 | 126.00 | 128.00 | 120.00 | 123.00 | 19,256,900 | 0 |
| 15-Mar-2024 | 132.00 | 133.00 | 125.00 | 125.00 | 17,007,400 | 0 |
| 14-Mar-2024 | 123.00 | 144.00 | 121.00 | 131.00 | 109,185,800 | 0 |
| 13-Mar-2024 | 131.00 | 132.00 | 117.00 | 123.00 | 44,473,500 | 0 |
| 08-Mar-2024 | 124.00 | 138.00 | 123.00 | 130.00 | 45,926,600 | 0 |
| 07-Mar-2024 | 124.00 | 132.00 | 122.00 | 123.00 | 18,514,900 | 0 |
| 06-Mar-2024 | 132.00 | 136.00 | 121.00 | 122.00 | 31,604,900 | 0 |
| 05-Mar-2024 | 133.00 | 138.00 | 131.00 | 132.00 | 13,686,200 | 0 |
| 04-Mar-2024 | 148.00 | 150.00 | 130.00 | 133.00 | 72,999,300 | 0 |
| 01-Mar-2024 | 145.00 | 163.00 | 142.00 | 149.00 | 66,803,900 | 0 |
| 29-Feb-2024 | 171.00 | 188.00 | 140.00 | 145.00 | 276,402,500 | 0 |
| 28-Feb-2024 | 144.00 | 173.00 | 141.00 | 168.00 | 207,265,900 | 0 |
| 27-Feb-2024 | 141.00 | 147.00 | 137.00 | 143.00 | 28,929,300 | 0 |
| 26-Feb-2024 | 146.00 | 154.00 | 138.00 | 141.00 | 61,056,700 | 0 |
| 23-Feb-2024 | 136.00 | 158.00 | 133.00 | 144.00 | 159,014,400 | 0 |
| 22-Feb-2024 | 144.00 | 151.00 | 128.00 | 135.00 | 116,973,100 | 0 |
| 21-Feb-2024 | 119.00 | 152.00 | 106.00 | 145.00 | 381,040,900 | 0 |
| 20-Feb-2024 | 85.00 | 114.00 | 83.00 | 114.00 | 220,879,000 | 0 |
| 19-Feb-2024 | 88.00 | 89.00 | 83.00 | 85.00 | 3,677,000 | 0 |
| 16-Feb-2024 | 79.00 | 89.00 | 78.00 | 88.00 | 8,647,100 | 0 |
| 15-Feb-2024 | 72.00 | 83.00 | 72.00 | 80.00 | 9,225,000 | 0 |
| 13-Feb-2024 | 75.00 | 76.00 | 70.00 | 73.00 | 8,497,900 | 0 |
| 12-Feb-2024 | 75.00 | 81.00 | 74.00 | 75.00 | 9,313,100 | 0 |
| 07-Feb-2024 | 77.00 | 79.00 | 74.00 | 75.00 | 4,421,900 | 0 |
| 06-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,360,100 | 0 |
| 05-Feb-2024 | 75.00 | 79.00 | 75.00 | 78.00 | 2,132,700 | 0 |
| 02-Feb-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 2,427,200 | 0 |
| 01-Feb-2024 | 78.00 | 80.00 | 73.00 | 75.00 | 4,658,600 | 0 |
| 31-Jan-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 2,350,000 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 72.00 | 75.00 | 6,438,000 | 0 |
| 29-Jan-2024 | 81.00 | 84.00 | 67.00 | 78.00 | 45,953,400 | 0 |
| 26-Jan-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 9,924,600 | 0 |
| 25-Jan-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 2,618,000 | 0 |
| 24-Jan-2024 | 85.00 | 88.00 | 83.00 | 84.00 | 5,293,400 | 0 |
| 23-Jan-2024 | 86.00 | 86.00 | 82.00 | 85.00 | 4,652,200 | 0 |
| 22-Jan-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 3,541,000 | 0 |