| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 126.00 | 127.00 | 119.00 | 120.00 | 41,115,000 | 0 |
| 06-Sep-2024 | 120.00 | 128.00 | 119.00 | 125.00 | 75,858,200 | 0 |
| 05-Sep-2024 | 116.00 | 124.00 | 116.00 | 120.00 | 34,562,200 | 0 |
| 04-Sep-2024 | 120.00 | 121.00 | 115.00 | 117.00 | 22,903,600 | 0 |
| 03-Sep-2024 | 117.00 | 123.00 | 116.00 | 119.00 | 39,234,100 | 0 |
| 02-Sep-2024 | 112.00 | 123.00 | 111.00 | 116.00 | 29,977,300 | 0 |
| 30-Aug-2024 | 133.00 | 134.00 | 118.00 | 119.00 | 72,298,200 | 0 |
| 29-Aug-2024 | 115.00 | 136.00 | 113.00 | 132.00 | 129,813,600 | 0 |
| 28-Aug-2024 | 115.00 | 117.00 | 112.00 | 114.00 | 19,967,500 | 0 |
| 27-Aug-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 6,944,300 | 0 |
| 26-Aug-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 8,946,300 | 0 |
| 23-Aug-2024 | 118.00 | 123.00 | 117.00 | 120.00 | 12,021,100 | 0 |
| 22-Aug-2024 | 120.00 | 122.00 | 116.00 | 117.00 | 14,309,000 | 0 |
| 21-Aug-2024 | 118.00 | 126.00 | 118.00 | 120.00 | 27,819,100 | 0 |
| 20-Aug-2024 | 122.00 | 126.00 | 117.00 | 119.00 | 34,340,300 | 0 |
| 19-Aug-2024 | 112.00 | 127.00 | 112.00 | 122.00 | 108,498,100 | 0 |
| 16-Aug-2024 | 113.00 | 116.00 | 112.00 | 112.00 | 5,976,700 | 0 |
| 15-Aug-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 5,312,500 | 0 |
| 14-Aug-2024 | 116.00 | 120.00 | 114.00 | 114.00 | 24,392,800 | 0 |
| 13-Aug-2024 | 112.00 | 116.00 | 107.00 | 116.00 | 21,273,400 | 0 |
| 12-Aug-2024 | 109.00 | 115.00 | 109.00 | 111.00 | 10,541,500 | 0 |
| 09-Aug-2024 | 113.00 | 115.00 | 108.00 | 109.00 | 25,119,900 | 0 |
| 08-Aug-2024 | 105.00 | 113.00 | 104.00 | 112.00 | 47,198,100 | 0 |
| 07-Aug-2024 | 102.00 | 109.00 | 102.00 | 105.00 | 17,904,500 | 0 |
| 06-Aug-2024 | 99.00 | 104.00 | 98.00 | 102.00 | 6,455,200 | 0 |
| 05-Aug-2024 | 106.00 | 107.00 | 96.00 | 98.00 | 37,867,800 | 0 |
| 02-Aug-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 3,070,200 | 0 |
| 01-Aug-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 5,522,800 | 0 |
| 31-Jul-2024 | 109.00 | 115.00 | 106.00 | 109.00 | 11,000,100 | 0 |
| 30-Jul-2024 | 114.00 | 114.00 | 108.00 | 109.00 | 4,991,200 | 0 |
| 29-Jul-2024 | 112.00 | 116.00 | 107.00 | 113.00 | 32,598,700 | 0 |
| 26-Jul-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 45,949,500 | 0 |
| 25-Jul-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 8,624,900 | 0 |
| 24-Jul-2024 | 106.00 | 108.00 | 102.00 | 103.00 | 8,286,100 | 0 |
| 23-Jul-2024 | 108.00 | 108.00 | 99.00 | 106.00 | 30,016,800 | 0 |
| 22-Jul-2024 | 111.00 | 111.00 | 105.00 | 108.00 | 8,584,700 | 0 |
| 19-Jul-2024 | 117.00 | 118.00 | 109.00 | 110.00 | 21,433,000 | 0 |
| 18-Jul-2024 | 106.00 | 119.00 | 106.00 | 117.00 | 76,325,900 | 0 |
| 17-Jul-2024 | 107.00 | 112.00 | 105.00 | 106.00 | 28,119,600 | 0 |
| 16-Jul-2024 | 95.00 | 109.00 | 95.00 | 107.00 | 46,887,300 | 0 |
| 15-Jul-2024 | 94.00 | 98.00 | 94.00 | 95.00 | 6,997,300 | 0 |
| 12-Jul-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 2,717,500 | 0 |
| 11-Jul-2024 | 95.00 | 97.00 | 94.00 | 94.00 | 3,782,200 | 0 |
| 10-Jul-2024 | 94.00 | 100.00 | 93.00 | 96.00 | 10,301,800 | 0 |
| 09-Jul-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 5,325,300 | 0 |
| 08-Jul-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 4,219,600 | 0 |
| 05-Jul-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 3,475,700 | 0 |
| 04-Jul-2024 | 94.00 | 97.00 | 92.00 | 93.00 | 7,592,000 | 0 |
| 03-Jul-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 4,167,400 | 0 |
| 02-Jul-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 3,472,900 | 0 |
| 01-Jul-2024 | 98.00 | 104.00 | 95.00 | 97.00 | 15,860,300 | 0 |
| 28-Jun-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 5,170,000 | 0 |
| 27-Jun-2024 | 98.00 | 102.00 | 96.00 | 98.00 | 7,351,100 | 0 |
| 26-Jun-2024 | 101.00 | 103.00 | 97.00 | 97.00 | 12,417,800 | 0 |
| 25-Jun-2024 | 89.00 | 104.00 | 89.00 | 101.00 | 62,835,200 | 0 |
| 24-Jun-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,307,300 | 0 |
| 21-Jun-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 3,754,300 | 0 |
| 20-Jun-2024 | 87.00 | 96.00 | 86.00 | 90.00 | 16,850,300 | 0 |
| 19-Jun-2024 | 87.00 | 90.00 | 84.00 | 86.00 | 4,762,900 | 0 |
| 14-Jun-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 5,214,500 | 0 |
| 13-Jun-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 3,739,700 | 0 |
| 12-Jun-2024 | 94.00 | 94.00 | 88.00 | 89.00 | 9,481,900 | 0 |
| 11-Jun-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 2,829,800 | 0 |
| 10-Jun-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 1,556,000 | 0 |
| 07-Jun-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 3,378,400 | 0 |
| 06-Jun-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 3,216,600 | 0 |
| 05-Jun-2024 | 97.00 | 98.00 | 94.00 | 94.00 | 5,405,100 | 0 |
| 04-Jun-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 4,165,900 | 0 |
| 03-Jun-2024 | 97.00 | 99.00 | 96.00 | 99.00 | 3,633,200 | 0 |
| 31-May-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 6,044,800 | 0 |
| 30-May-2024 | 98.00 | 100.00 | 95.00 | 96.00 | 5,648,700 | 0 |
| 29-May-2024 | 96.00 | 101.00 | 92.00 | 97.00 | 21,817,200 | 0 |
| 28-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 4,705,100 | 0 |
| 27-May-2024 | 99.00 | 101.00 | 95.00 | 97.00 | 9,320,900 | 0 |
| 22-May-2024 | 103.00 | 105.00 | 100.00 | 100.00 | 10,206,500 | 0 |
| 21-May-2024 | 98.00 | 110.00 | 94.00 | 102.00 | 56,446,200 | 0 |
| 20-May-2024 | 100.00 | 102.00 | 98.00 | 98.00 | 8,738,600 | 0 |
| 17-May-2024 | 101.00 | 106.00 | 99.00 | 99.00 | 23,051,200 | 0 |
| 16-May-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 17,274,400 | 0 |
| 15-May-2024 | 103.00 | 105.00 | 99.00 | 101.00 | 14,992,300 | 0 |
| 14-May-2024 | 106.00 | 113.00 | 101.00 | 103.00 | 34,277,700 | 0 |
| 13-May-2024 | 86.00 | 108.00 | 83.00 | 104.00 | 79,854,500 | 0 |
| 08-May-2024 | 94.00 | 94.00 | 85.00 | 85.00 | 27,738,800 | 0 |
| 07-May-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 9,387,600 | 0 |
| 06-May-2024 | 97.00 | 98.00 | 92.00 | 92.00 | 9,173,500 | 0 |
| 03-May-2024 | 97.00 | 101.00 | 95.00 | 97.00 | 10,964,300 | 0 |
| 02-May-2024 | 102.00 | 104.00 | 96.00 | 97.00 | 4,800,100 | 0 |
| 30-Apr-2024 | 96.00 | 105.00 | 94.00 | 102.00 | 13,714,700 | 0 |
| 29-Apr-2024 | 102.00 | 105.00 | 95.00 | 96.00 | 13,909,100 | 0 |
| 26-Apr-2024 | 106.00 | 111.00 | 102.00 | 102.00 | 10,925,100 | 0 |
| 25-Apr-2024 | 116.00 | 116.00 | 99.00 | 102.00 | 17,378,800 | 0 |
| 24-Apr-2024 | 113.00 | 119.00 | 112.00 | 115.00 | 12,339,100 | 0 |
| 23-Apr-2024 | 119.00 | 119.00 | 113.00 | 113.00 | 13,906,300 | 0 |
| 22-Apr-2024 | 120.00 | 123.00 | 115.00 | 119.00 | 9,636,400 | 0 |
| 19-Apr-2024 | 121.00 | 130.00 | 115.00 | 120.00 | 19,552,200 | 0 |
| 18-Apr-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 5,864,500 | 0 |
| 17-Apr-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 5,721,700 | 0 |
| 16-Apr-2024 | 125.00 | 125.00 | 110.00 | 122.00 | 23,520,300 | 0 |
| 05-Apr-2024 | 130.00 | 130.00 | 125.00 | 125.00 | 9,345,100 | 0 |
| 04-Apr-2024 | 126.00 | 140.00 | 125.00 | 129.00 | 50,022,900 | 0 |