| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 78.00 | 82.00 | 77.00 | 77.00 | 14,667,400 | 0 |
| 29-Dec-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 5,726,000 | 0 |
| 28-Dec-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 6,579,300 | 0 |
| 27-Dec-2022 | 79.00 | 81.00 | 77.00 | 79.00 | 6,202,100 | 0 |
| 26-Dec-2022 | 81.00 | 81.00 | 79.00 | 80.00 | 3,702,000 | 0 |
| 23-Dec-2022 | 81.00 | 83.00 | 80.00 | 80.00 | 4,732,500 | 0 |
| 22-Dec-2022 | 83.00 | 84.00 | 81.00 | 81.00 | 5,507,800 | 0 |
| 21-Dec-2022 | 79.00 | 85.00 | 79.00 | 83.00 | 13,964,200 | 0 |
| 20-Dec-2022 | 80.00 | 82.00 | 79.00 | 79.00 | 4,785,500 | 0 |
| 19-Dec-2022 | 82.00 | 84.00 | 79.00 | 80.00 | 4,859,100 | 0 |
| 16-Dec-2022 | 86.00 | 87.00 | 81.00 | 82.00 | 7,643,200 | 0 |
| 15-Dec-2022 | 83.00 | 88.00 | 81.00 | 86.00 | 43,284,200 | 0 |
| 14-Dec-2022 | 79.00 | 84.00 | 77.00 | 80.00 | 10,060,600 | 0 |
| 13-Dec-2022 | 81.00 | 81.00 | 78.00 | 79.00 | 3,269,100 | 0 |
| 12-Dec-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 5,157,300 | 0 |
| 09-Dec-2022 | 77.00 | 80.00 | 76.00 | 79.00 | 6,789,100 | 0 |
| 08-Dec-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 8,054,800 | 0 |
| 07-Dec-2022 | 77.00 | 79.00 | 74.00 | 77.00 | 7,237,300 | 0 |
| 06-Dec-2022 | 78.00 | 80.00 | 73.00 | 77.00 | 23,908,500 | 0 |
| 05-Dec-2022 | 77.00 | 80.00 | 76.00 | 78.00 | 5,588,200 | 0 |
| 02-Dec-2022 | 79.00 | 81.00 | 76.00 | 76.00 | 5,541,100 | 0 |
| 01-Dec-2022 | 81.00 | 83.00 | 78.00 | 79.00 | 10,749,500 | 0 |
| 30-Nov-2022 | 82.00 | 84.00 | 80.00 | 81.00 | 8,433,400 | 0 |
| 29-Nov-2022 | 83.00 | 84.00 | 80.00 | 82.00 | 7,994,400 | 0 |
| 28-Nov-2022 | 85.00 | 89.00 | 82.00 | 83.00 | 30,128,300 | 0 |
| 25-Nov-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 4,350,800 | 0 |
| 24-Nov-2022 | 86.00 | 87.00 | 83.00 | 83.00 | 6,183,500 | 0 |
| 23-Nov-2022 | 83.00 | 89.00 | 82.00 | 86.00 | 38,557,400 | 0 |
| 22-Nov-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 10,245,500 | 0 |
| 21-Nov-2022 | 85.00 | 86.00 | 82.00 | 82.00 | 5,986,000 | 0 |
| 18-Nov-2022 | 82.00 | 87.00 | 82.00 | 85.00 | 24,451,900 | 0 |
| 17-Nov-2022 | 80.00 | 85.00 | 79.00 | 82.00 | 14,058,600 | 0 |
| 16-Nov-2022 | 83.00 | 84.00 | 79.00 | 80.00 | 17,007,400 | 0 |
| 15-Nov-2022 | 87.00 | 87.00 | 83.00 | 83.00 | 15,810,000 | 0 |
| 14-Nov-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 13,824,500 | 0 |
| 11-Nov-2022 | 90.00 | 92.00 | 88.00 | 88.00 | 11,688,800 | 0 |
| 10-Nov-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 11,059,800 | 0 |
| 09-Nov-2022 | 94.00 | 94.00 | 90.00 | 91.00 | 14,018,300 | 0 |
| 08-Nov-2022 | 92.00 | 97.00 | 90.00 | 93.00 | 37,755,900 | 0 |
| 07-Nov-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 4,198,900 | 0 |
| 04-Nov-2022 | 96.00 | 96.00 | 92.00 | 92.00 | 11,505,800 | 0 |
| 03-Nov-2022 | 91.00 | 96.00 | 90.00 | 95.00 | 12,757,300 | 0 |
| 02-Nov-2022 | 93.00 | 95.00 | 90.00 | 90.00 | 10,698,200 | 0 |
| 01-Nov-2022 | 94.00 | 98.00 | 92.00 | 93.00 | 25,797,900 | 0 |
| 31-Oct-2022 | 100.00 | 100.00 | 93.00 | 95.00 | 19,921,100 | 0 |
| 28-Oct-2022 | 100.00 | 102.00 | 97.00 | 98.00 | 28,073,800 | 0 |
| 27-Oct-2022 | 100.00 | 104.00 | 96.00 | 100.00 | 46,849,400 | 0 |
| 26-Oct-2022 | 97.00 | 109.00 | 95.00 | 99.00 | 158,473,200 | 0 |
| 25-Oct-2022 | 90.00 | 96.00 | 90.00 | 95.00 | 36,431,300 | 0 |
| 24-Oct-2022 | 90.00 | 93.00 | 88.00 | 90.00 | 9,515,200 | 0 |
| 21-Oct-2022 | 92.00 | 92.00 | 89.00 | 90.00 | 10,523,300 | 0 |
| 20-Oct-2022 | 94.00 | 96.00 | 90.00 | 92.00 | 13,254,400 | 0 |
| 19-Oct-2022 | 97.00 | 100.00 | 94.00 | 94.00 | 16,963,700 | 0 |
| 18-Oct-2022 | 91.00 | 99.00 | 91.00 | 96.00 | 20,645,900 | 0 |
| 17-Oct-2022 | 93.00 | 94.00 | 88.00 | 91.00 | 9,913,700 | 0 |
| 14-Oct-2022 | 95.00 | 99.00 | 92.00 | 93.00 | 9,045,200 | 0 |
| 13-Oct-2022 | 101.00 | 101.00 | 95.00 | 96.00 | 17,051,500 | 0 |
| 12-Oct-2022 | 104.00 | 106.00 | 98.00 | 99.00 | 25,142,700 | 0 |
| 11-Oct-2022 | 100.00 | 106.00 | 100.00 | 103.00 | 21,864,200 | 0 |
| 10-Oct-2022 | 102.00 | 104.00 | 99.00 | 100.00 | 11,822,500 | 0 |
| 07-Oct-2022 | 105.00 | 110.00 | 102.00 | 102.00 | 35,549,700 | 0 |
| 06-Oct-2022 | 101.00 | 111.00 | 99.00 | 103.00 | 81,097,300 | 0 |
| 05-Oct-2022 | 99.00 | 102.00 | 98.00 | 101.00 | 47,512,600 | 0 |
| 04-Oct-2022 | 90.00 | 97.00 | 89.00 | 97.00 | 54,907,400 | 0 |
| 03-Oct-2022 | 85.00 | 97.00 | 83.00 | 90.00 | 85,185,100 | 0 |
| 30-Sep-2022 | 90.00 | 95.00 | 85.00 | 85.00 | 58,843,100 | 0 |
| 29-Sep-2022 | 97.00 | 98.00 | 91.00 | 91.00 | 38,539,600 | 0 |
| 28-Sep-2022 | 104.00 | 106.00 | 97.00 | 97.00 | 59,136,700 | 0 |
| 27-Sep-2022 | 106.00 | 111.00 | 103.00 | 104.00 | 41,323,400 | 0 |
| 26-Sep-2022 | 110.00 | 110.00 | 104.00 | 105.00 | 21,105,300 | 0 |
| 23-Sep-2022 | 106.00 | 116.00 | 104.00 | 109.00 | 63,382,500 | 0 |
| 22-Sep-2022 | 109.00 | 110.00 | 104.00 | 106.00 | 16,062,400 | 0 |
| 21-Sep-2022 | 110.00 | 122.00 | 107.00 | 109.00 | 56,296,000 | 0 |
| 20-Sep-2022 | 115.00 | 115.00 | 107.00 | 109.00 | 44,591,600 | 0 |
| 19-Sep-2022 | 124.00 | 127.00 | 115.00 | 115.00 | 75,330,900 | 0 |
| 16-Sep-2022 | 133.00 | 134.00 | 123.00 | 123.00 | 89,617,000 | 0 |
| 15-Sep-2022 | 123.00 | 137.00 | 121.00 | 132.00 | 228,669,000 | 0 |
| 14-Sep-2022 | 123.00 | 127.00 | 120.00 | 121.00 | 32,262,000 | 0 |
| 13-Sep-2022 | 123.00 | 129.00 | 120.00 | 123.00 | 44,164,500 | 0 |
| 12-Sep-2022 | 131.00 | 132.00 | 123.00 | 123.00 | 66,152,400 | 0 |
| 09-Sep-2022 | 126.00 | 133.00 | 123.00 | 130.00 | 81,920,800 | 0 |
| 08-Sep-2022 | 128.00 | 132.00 | 122.00 | 125.00 | 57,748,400 | 0 |
| 07-Sep-2022 | 138.00 | 140.00 | 129.00 | 129.00 | 76,289,900 | 0 |
| 06-Sep-2022 | 149.00 | 165.00 | 138.00 | 138.00 | 248,564,700 | 0 |
| 05-Sep-2022 | 131.00 | 148.00 | 128.00 | 148.00 | 149,939,100 | 0 |
| 02-Sep-2022 | 133.00 | 135.00 | 129.00 | 129.00 | 47,698,100 | 0 |
| 01-Sep-2022 | 129.00 | 139.00 | 127.00 | 130.00 | 111,799,000 | 0 |
| 31-Aug-2022 | 124.00 | 131.00 | 116.00 | 128.00 | 97,975,000 | 0 |
| 30-Aug-2022 | 130.00 | 139.00 | 120.00 | 124.00 | 118,409,200 | 0 |
| 29-Aug-2022 | 119.00 | 136.00 | 119.00 | 128.00 | 77,385,500 | 0 |
| 26-Aug-2022 | 137.00 | 137.00 | 127.00 | 127.00 | 63,940,600 | 0 |
| 25-Aug-2022 | 140.00 | 147.00 | 135.00 | 136.00 | 129,596,400 | 0 |
| 24-Aug-2022 | 126.00 | 154.00 | 125.00 | 140.00 | 382,453,100 | 0 |
| 23-Aug-2022 | 117.00 | 126.00 | 109.00 | 126.00 | 168,695,900 | 0 |
| 22-Aug-2022 | 101.00 | 118.00 | 100.00 | 117.00 | 231,981,200 | 0 |
| 19-Aug-2022 | 99.00 | 102.00 | 93.00 | 100.00 | 77,245,900 | 0 |
| 18-Aug-2022 | 106.00 | 107.00 | 99.00 | 99.00 | 58,587,700 | 0 |
| 16-Aug-2022 | 99.00 | 112.00 | 99.00 | 106.00 | 134,486,300 | 0 |
| 15-Aug-2022 | 89.00 | 102.00 | 89.00 | 99.00 | 113,754,600 | 0 |
| 12-Aug-2022 | 89.00 | 100.00 | 89.00 | 95.00 | 124,109,100 | 0 |