| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 97.00 | 109.00 | 95.00 | 99.00 | 158,473,200 | 0 |
| 25-Oct-2022 | 90.00 | 96.00 | 90.00 | 95.00 | 36,431,300 | 0 |
| 24-Oct-2022 | 90.00 | 93.00 | 88.00 | 90.00 | 9,515,200 | 0 |
| 21-Oct-2022 | 92.00 | 92.00 | 89.00 | 90.00 | 10,523,300 | 0 |
| 20-Oct-2022 | 94.00 | 96.00 | 90.00 | 92.00 | 13,254,400 | 0 |
| 19-Oct-2022 | 97.00 | 100.00 | 94.00 | 94.00 | 16,963,700 | 0 |
| 18-Oct-2022 | 91.00 | 99.00 | 91.00 | 96.00 | 20,645,900 | 0 |
| 17-Oct-2022 | 93.00 | 94.00 | 88.00 | 91.00 | 9,913,700 | 0 |
| 14-Oct-2022 | 95.00 | 99.00 | 92.00 | 93.00 | 9,045,200 | 0 |
| 13-Oct-2022 | 101.00 | 101.00 | 95.00 | 96.00 | 17,051,500 | 0 |
| 12-Oct-2022 | 104.00 | 106.00 | 98.00 | 99.00 | 25,142,700 | 0 |
| 11-Oct-2022 | 100.00 | 106.00 | 100.00 | 103.00 | 21,864,200 | 0 |
| 10-Oct-2022 | 102.00 | 104.00 | 99.00 | 100.00 | 11,822,500 | 0 |
| 07-Oct-2022 | 105.00 | 110.00 | 102.00 | 102.00 | 35,549,700 | 0 |
| 06-Oct-2022 | 101.00 | 111.00 | 99.00 | 103.00 | 81,097,300 | 0 |
| 05-Oct-2022 | 99.00 | 102.00 | 98.00 | 101.00 | 47,512,600 | 0 |
| 04-Oct-2022 | 90.00 | 97.00 | 89.00 | 97.00 | 54,907,400 | 0 |
| 03-Oct-2022 | 85.00 | 97.00 | 83.00 | 90.00 | 85,185,100 | 0 |
| 30-Sep-2022 | 90.00 | 95.00 | 85.00 | 85.00 | 58,843,100 | 0 |
| 29-Sep-2022 | 97.00 | 98.00 | 91.00 | 91.00 | 38,539,600 | 0 |
| 28-Sep-2022 | 104.00 | 106.00 | 97.00 | 97.00 | 59,136,700 | 0 |
| 27-Sep-2022 | 106.00 | 111.00 | 103.00 | 104.00 | 41,323,400 | 0 |
| 26-Sep-2022 | 110.00 | 110.00 | 104.00 | 105.00 | 21,105,300 | 0 |
| 23-Sep-2022 | 106.00 | 116.00 | 104.00 | 109.00 | 63,382,500 | 0 |
| 22-Sep-2022 | 109.00 | 110.00 | 104.00 | 106.00 | 16,062,400 | 0 |
| 21-Sep-2022 | 110.00 | 122.00 | 107.00 | 109.00 | 56,296,000 | 0 |
| 20-Sep-2022 | 115.00 | 115.00 | 107.00 | 109.00 | 44,591,600 | 0 |
| 19-Sep-2022 | 124.00 | 127.00 | 115.00 | 115.00 | 75,330,900 | 0 |
| 16-Sep-2022 | 133.00 | 134.00 | 123.00 | 123.00 | 89,617,000 | 0 |
| 15-Sep-2022 | 123.00 | 137.00 | 121.00 | 132.00 | 228,669,000 | 0 |
| 14-Sep-2022 | 123.00 | 127.00 | 120.00 | 121.00 | 32,262,000 | 0 |
| 13-Sep-2022 | 123.00 | 129.00 | 120.00 | 123.00 | 44,164,500 | 0 |
| 12-Sep-2022 | 131.00 | 132.00 | 123.00 | 123.00 | 66,152,400 | 0 |
| 09-Sep-2022 | 126.00 | 133.00 | 123.00 | 130.00 | 81,920,800 | 0 |
| 08-Sep-2022 | 128.00 | 132.00 | 122.00 | 125.00 | 57,748,400 | 0 |
| 07-Sep-2022 | 138.00 | 140.00 | 129.00 | 129.00 | 76,289,900 | 0 |
| 06-Sep-2022 | 149.00 | 165.00 | 138.00 | 138.00 | 248,564,700 | 0 |
| 05-Sep-2022 | 131.00 | 148.00 | 128.00 | 148.00 | 149,939,100 | 0 |
| 02-Sep-2022 | 133.00 | 135.00 | 129.00 | 129.00 | 47,698,100 | 0 |
| 01-Sep-2022 | 129.00 | 139.00 | 127.00 | 130.00 | 111,799,000 | 0 |
| 31-Aug-2022 | 124.00 | 131.00 | 116.00 | 128.00 | 97,975,000 | 0 |
| 30-Aug-2022 | 130.00 | 139.00 | 120.00 | 124.00 | 118,409,200 | 0 |
| 29-Aug-2022 | 119.00 | 136.00 | 119.00 | 128.00 | 77,385,500 | 0 |
| 26-Aug-2022 | 137.00 | 137.00 | 127.00 | 127.00 | 63,940,600 | 0 |
| 25-Aug-2022 | 140.00 | 147.00 | 135.00 | 136.00 | 129,596,400 | 0 |
| 24-Aug-2022 | 126.00 | 154.00 | 125.00 | 140.00 | 382,453,100 | 0 |
| 23-Aug-2022 | 117.00 | 126.00 | 109.00 | 126.00 | 168,695,900 | 0 |
| 22-Aug-2022 | 101.00 | 118.00 | 100.00 | 117.00 | 231,981,200 | 0 |
| 19-Aug-2022 | 99.00 | 102.00 | 93.00 | 100.00 | 77,245,900 | 0 |
| 18-Aug-2022 | 106.00 | 107.00 | 99.00 | 99.00 | 58,587,700 | 0 |
| 16-Aug-2022 | 99.00 | 112.00 | 99.00 | 106.00 | 134,486,300 | 0 |
| 15-Aug-2022 | 89.00 | 102.00 | 89.00 | 99.00 | 113,754,600 | 0 |
| 12-Aug-2022 | 89.00 | 100.00 | 89.00 | 95.00 | 124,109,100 | 0 |
| 11-Aug-2022 | 83.00 | 95.00 | 79.00 | 95.00 | 92,388,500 | 0 |
| 10-Aug-2022 | 81.00 | 85.00 | 77.00 | 83.00 | 8,856,700 | 0 |
| 09-Aug-2022 | 84.00 | 85.00 | 80.00 | 81.00 | 7,895,300 | 0 |
| 08-Aug-2022 | 84.00 | 96.00 | 80.00 | 84.00 | 36,977,000 | 0 |
| 05-Aug-2022 | 82.63 | 88.92 | 80.27 | 84.20 | 25,099,124 | 0 |
| 04-Aug-2022 | 87.35 | 90.50 | 81.05 | 81.84 | 16,737,875 | 0 |
| 03-Aug-2022 | 86.56 | 93.64 | 85.77 | 86.56 | 17,286,472 | 0 |
| 02-Aug-2022 | 91.28 | 104.66 | 83.41 | 89.71 | 175,921,978 | 0 |
| 01-Aug-2022 | 77.90 | 91.28 | 77.90 | 88.92 | 69,715,583 | 0 |
| 29-Jul-2022 | 88.92 | 88.92 | 83.41 | 83.41 | 3,460,471 | 0 |
| 28-Jul-2022 | 90.50 | 96.00 | 88.92 | 88.92 | 16,485,624 | 0 |
| 27-Jul-2022 | 92.86 | 103.87 | 89.71 | 95.22 | 89,541,844 | 0 |
| 26-Jul-2022 | 100.73 | 102.30 | 96.00 | 96.00 | 61,423,464 | 0 |
| 25-Jul-2022 | 77.12 | 104.66 | 77.12 | 103.09 | 179,511,688 | 0 |
| 22-Jul-2022 | 64.53 | 84.20 | 64.53 | 77.90 | 120,531,306 | 0 |
| 21-Jul-2022 | 69.25 | 73.18 | 62.95 | 63.74 | 69,701,604 | 0 |
| 20-Jul-2022 | 49.58 | 66.89 | 49.58 | 66.89 | 172,140,634 | 0 |
| 19-Jul-2022 | 48.79 | 50.36 | 47.21 | 49.58 | 9,284,346 | 0 |
| 18-Jul-2022 | 45.64 | 49.58 | 45.64 | 47.21 | 8,863,717 | 0 |
| 15-Jul-2022 | 46.43 | 47.21 | 45.64 | 45.64 | 4,889,467 | 0 |
| 14-Jul-2022 | 46.43 | 47.21 | 46.43 | 46.43 | 2,437,617 | 0 |
| 13-Jul-2022 | 48.79 | 50.36 | 46.43 | 46.43 | 9,204,287 | 0 |
| 12-Jul-2022 | 46.43 | 48.79 | 44.85 | 48.00 | 24,791,722 | 0 |
| 11-Jul-2022 | 48.00 | 51.15 | 44.85 | 46.43 | 16,915,276 | 0 |
| 08-Jul-2022 | 42.49 | 52.72 | 42.49 | 47.21 | 118,039,807 | 0 |
| 07-Jul-2022 | 42.49 | 43.28 | 41.71 | 42.49 | 3,181,407 | 0 |
| 06-Jul-2022 | 43.28 | 44.07 | 41.71 | 42.49 | 2,619,466 | 0 |
| 05-Jul-2022 | 44.07 | 44.07 | 42.49 | 43.28 | 1,224,908 | 0 |
| 04-Jul-2022 | 43.28 | 44.07 | 41.71 | 44.07 | 4,562,622 | 0 |
| 01-Jul-2022 | 44.07 | 44.85 | 43.28 | 43.28 | 2,658,098 | 0 |
| 30-Jun-2022 | 44.85 | 45.64 | 44.07 | 44.07 | 2,232,767 | 0 |
| 29-Jun-2022 | 44.85 | 45.64 | 44.07 | 44.85 | 2,179,267 | 0 |
| 28-Jun-2022 | 44.07 | 45.64 | 44.07 | 44.85 | 2,454,391 | 0 |
| 27-Jun-2022 | 44.85 | 44.85 | 44.07 | 44.07 | 2,934,748 | 0 |
| 24-Jun-2022 | 44.07 | 44.85 | 44.07 | 44.85 | 4,948,813 | 0 |
| 23-Jun-2022 | 44.85 | 45.64 | 43.28 | 44.07 | 8,499,002 | 0 |
| 22-Jun-2022 | 44.85 | 51.15 | 43.28 | 44.85 | 124,369,073 | 0 |
| 21-Jun-2022 | 44.85 | 46.43 | 44.07 | 45.64 | 6,540,724 | 0 |
| 20-Jun-2022 | 45.64 | 46.43 | 44.85 | 44.85 | 1,250,959 | 0 |
| 17-Jun-2022 | 45.64 | 47.21 | 44.85 | 45.64 | 4,244,418 | 0 |
| 16-Jun-2022 | 48.00 | 48.00 | 44.85 | 45.64 | 12,675,433 | 0 |
| 15-Jun-2022 | 47.21 | 48.00 | 46.43 | 47.21 | 3,305,054 | 0 |
| 14-Jun-2022 | 47.21 | 50.36 | 45.64 | 47.21 | 18,384,811 | 0 |
| 13-Jun-2022 | 48.00 | 48.00 | 45.64 | 46.43 | 7,913,298 | 0 |
| 10-Jun-2022 | 47.21 | 55.08 | 47.21 | 48.00 | 109,384,880 | 0 |
| 09-Jun-2022 | 48.00 | 48.79 | 47.21 | 48.00 | 1,582,507 | 0 |
| 08-Jun-2022 | 48.00 | 48.79 | 47.21 | 48.00 | 3,827,346 | 0 |