| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 3,381,700 | 0 |
| 21-Nov-2024 | 96.00 | 98.00 | 94.00 | 96.00 | 11,647,400 | 0 |
| 20-Nov-2024 | 96.00 | 101.00 | 96.00 | 96.00 | 10,097,700 | 0 |
| 19-Nov-2024 | 95.00 | 97.00 | 92.00 | 96.00 | 7,462,200 | 0 |
| 18-Nov-2024 | 98.00 | 100.00 | 94.00 | 94.00 | 9,280,500 | 0 |
| 15-Nov-2024 | 102.00 | 103.00 | 96.00 | 99.00 | 13,148,300 | 0 |
| 14-Nov-2024 | 99.00 | 107.00 | 96.00 | 100.00 | 32,437,600 | 0 |
| 13-Nov-2024 | 99.00 | 102.00 | 97.00 | 98.00 | 13,917,800 | 0 |
| 12-Nov-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 9,082,400 | 0 |
| 11-Nov-2024 | 97.00 | 104.00 | 94.00 | 100.00 | 12,733,700 | 0 |
| 08-Nov-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 6,625,100 | 0 |
| 07-Nov-2024 | 93.00 | 98.00 | 92.00 | 95.00 | 5,788,700 | 0 |
| 06-Nov-2024 | 96.00 | 99.00 | 92.00 | 93.00 | 9,565,100 | 0 |
| 05-Nov-2024 | 98.00 | 100.00 | 94.00 | 96.00 | 7,578,600 | 0 |
| 04-Nov-2024 | 100.00 | 101.00 | 91.00 | 97.00 | 18,017,700 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,917,400 | 0 |
| 31-Oct-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 6,952,200 | 0 |
| 30-Oct-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 12,937,500 | 0 |
| 29-Oct-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 9,406,400 | 0 |
| 28-Oct-2024 | 105.00 | 110.00 | 103.00 | 104.00 | 57,953,700 | 0 |
| 25-Oct-2024 | 101.00 | 110.00 | 100.00 | 105.00 | 34,314,100 | 0 |
| 24-Oct-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 9,866,500 | 0 |
| 23-Oct-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 7,383,200 | 0 |
| 22-Oct-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 12,043,500 | 0 |
| 21-Oct-2024 | 107.00 | 108.00 | 103.00 | 103.00 | 16,479,200 | 0 |
| 18-Oct-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 14,586,000 | 0 |
| 17-Oct-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 6,109,700 | 0 |
| 16-Oct-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 4,562,000 | 0 |
| 15-Oct-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 7,083,600 | 0 |
| 14-Oct-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,288,900 | 0 |
| 11-Oct-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 2,339,600 | 0 |
| 10-Oct-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 2,553,400 | 0 |
| 09-Oct-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 3,064,000 | 0 |
| 08-Oct-2024 | 110.00 | 113.00 | 109.00 | 111.00 | 3,780,000 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 109.00 | 111.00 | 3,081,700 | 0 |
| 04-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 5,750,300 | 0 |
| 03-Oct-2024 | 112.00 | 113.00 | 107.00 | 110.00 | 11,385,700 | 0 |
| 02-Oct-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 5,235,900 | 0 |
| 01-Oct-2024 | 113.00 | 116.00 | 112.00 | 113.00 | 5,279,600 | 0 |
| 30-Sep-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 7,313,500 | 0 |
| 27-Sep-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 9,712,800 | 0 |
| 26-Sep-2024 | 116.00 | 117.00 | 111.00 | 117.00 | 24,336,100 | 0 |
| 25-Sep-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 8,455,600 | 0 |
| 24-Sep-2024 | 118.00 | 120.00 | 114.00 | 117.00 | 22,564,500 | 0 |
| 23-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 7,981,100 | 0 |
| 20-Sep-2024 | 122.00 | 124.00 | 118.00 | 118.00 | 16,575,600 | 0 |
| 19-Sep-2024 | 119.00 | 124.00 | 118.00 | 122.00 | 14,993,000 | 0 |
| 18-Sep-2024 | 117.00 | 122.00 | 116.00 | 118.00 | 7,432,800 | 0 |
| 17-Sep-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 7,970,000 | 0 |
| 13-Sep-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 6,725,700 | 0 |
| 12-Sep-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 9,645,700 | 0 |
| 11-Sep-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 10,700,000 | 0 |
| 10-Sep-2024 | 122.00 | 124.00 | 119.00 | 120.00 | 18,514,900 | 0 |
| 09-Sep-2024 | 126.00 | 127.00 | 119.00 | 120.00 | 41,115,000 | 0 |
| 06-Sep-2024 | 120.00 | 128.00 | 119.00 | 125.00 | 75,858,200 | 0 |
| 05-Sep-2024 | 116.00 | 124.00 | 116.00 | 120.00 | 34,562,200 | 0 |
| 04-Sep-2024 | 120.00 | 121.00 | 115.00 | 117.00 | 22,903,600 | 0 |
| 03-Sep-2024 | 117.00 | 123.00 | 116.00 | 119.00 | 39,234,100 | 0 |
| 02-Sep-2024 | 112.00 | 123.00 | 111.00 | 116.00 | 29,977,300 | 0 |
| 30-Aug-2024 | 133.00 | 134.00 | 118.00 | 119.00 | 72,298,200 | 0 |
| 29-Aug-2024 | 115.00 | 136.00 | 113.00 | 132.00 | 129,813,600 | 0 |
| 28-Aug-2024 | 115.00 | 117.00 | 112.00 | 114.00 | 19,967,500 | 0 |
| 27-Aug-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 6,944,300 | 0 |
| 26-Aug-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 8,946,300 | 0 |
| 23-Aug-2024 | 118.00 | 123.00 | 117.00 | 120.00 | 12,021,100 | 0 |
| 22-Aug-2024 | 120.00 | 122.00 | 116.00 | 117.00 | 14,309,000 | 0 |
| 21-Aug-2024 | 118.00 | 126.00 | 118.00 | 120.00 | 27,819,100 | 0 |
| 20-Aug-2024 | 122.00 | 126.00 | 117.00 | 119.00 | 34,340,300 | 0 |
| 19-Aug-2024 | 112.00 | 127.00 | 112.00 | 122.00 | 108,498,100 | 0 |
| 16-Aug-2024 | 113.00 | 116.00 | 112.00 | 112.00 | 5,976,700 | 0 |
| 15-Aug-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 5,312,500 | 0 |
| 14-Aug-2024 | 116.00 | 120.00 | 114.00 | 114.00 | 24,392,800 | 0 |
| 13-Aug-2024 | 112.00 | 116.00 | 107.00 | 116.00 | 21,273,400 | 0 |
| 12-Aug-2024 | 109.00 | 115.00 | 109.00 | 111.00 | 10,541,500 | 0 |
| 09-Aug-2024 | 113.00 | 115.00 | 108.00 | 109.00 | 25,119,900 | 0 |
| 08-Aug-2024 | 105.00 | 113.00 | 104.00 | 112.00 | 47,198,100 | 0 |
| 07-Aug-2024 | 102.00 | 109.00 | 102.00 | 105.00 | 17,904,500 | 0 |
| 06-Aug-2024 | 99.00 | 104.00 | 98.00 | 102.00 | 6,455,200 | 0 |
| 05-Aug-2024 | 106.00 | 107.00 | 96.00 | 98.00 | 37,867,800 | 0 |
| 02-Aug-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 3,070,200 | 0 |
| 01-Aug-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 5,522,800 | 0 |
| 31-Jul-2024 | 109.00 | 115.00 | 106.00 | 109.00 | 11,000,100 | 0 |
| 30-Jul-2024 | 114.00 | 114.00 | 108.00 | 109.00 | 4,991,200 | 0 |
| 29-Jul-2024 | 112.00 | 116.00 | 107.00 | 113.00 | 32,598,700 | 0 |
| 26-Jul-2024 | 100.00 | 110.00 | 100.00 | 110.00 | 45,949,500 | 0 |
| 25-Jul-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 8,624,900 | 0 |
| 24-Jul-2024 | 106.00 | 108.00 | 102.00 | 103.00 | 8,286,100 | 0 |
| 23-Jul-2024 | 108.00 | 108.00 | 99.00 | 106.00 | 30,016,800 | 0 |
| 22-Jul-2024 | 111.00 | 111.00 | 105.00 | 108.00 | 8,584,700 | 0 |
| 19-Jul-2024 | 117.00 | 118.00 | 109.00 | 110.00 | 21,433,000 | 0 |
| 18-Jul-2024 | 106.00 | 119.00 | 106.00 | 117.00 | 76,325,900 | 0 |
| 17-Jul-2024 | 107.00 | 112.00 | 105.00 | 106.00 | 28,119,600 | 0 |
| 16-Jul-2024 | 95.00 | 109.00 | 95.00 | 107.00 | 46,887,300 | 0 |
| 15-Jul-2024 | 94.00 | 98.00 | 94.00 | 95.00 | 6,997,300 | 0 |
| 12-Jul-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 2,717,500 | 0 |
| 11-Jul-2024 | 95.00 | 97.00 | 94.00 | 94.00 | 3,782,200 | 0 |
| 10-Jul-2024 | 94.00 | 100.00 | 93.00 | 96.00 | 10,301,800 | 0 |
| 09-Jul-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 5,325,300 | 0 |
| 08-Jul-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 4,219,600 | 0 |
| 05-Jul-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 3,475,700 | 0 |