| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,377,000 | 0 |
| 06-Feb-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 4,775,900 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 6,374,600 | 0 |
| 04-Feb-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 1,815,100 | 0 |
| 03-Feb-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 3,744,900 | 0 |
| 31-Jan-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 4,331,900 | 0 |
| 30-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 2,537,800 | 0 |
| 24-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 5,625,200 | 0 |
| 23-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,242,300 | 0 |
| 22-Jan-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 9,147,700 | 0 |
| 21-Jan-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 1,346,400 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 2,248,100 | 0 |
| 17-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,365,000 | 0 |
| 16-Jan-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 8,156,400 | 0 |
| 15-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,955,400 | 0 |
| 14-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 2,598,800 | 0 |
| 13-Jan-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 1,436,200 | 0 |
| 10-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 3,503,000 | 0 |
| 09-Jan-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 1,326,500 | 0 |
| 08-Jan-2025 | 89.00 | 92.00 | 89.00 | 90.00 | 2,155,500 | 0 |
| 07-Jan-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 983,300 | 0 |
| 06-Jan-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 1,605,700 | 0 |
| 03-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 5,778,200 | 0 |
| 02-Jan-2025 | 86.00 | 92.00 | 86.00 | 87.00 | 2,319,700 | 0 |
| 30-Dec-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 2,955,200 | 0 |
| 27-Dec-2024 | 87.00 | 90.00 | 86.00 | 86.00 | 5,408,600 | 0 |
| 24-Dec-2024 | 88.00 | 92.00 | 87.00 | 87.00 | 7,552,400 | 0 |
| 23-Dec-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,112,400 | 0 |
| 20-Dec-2024 | 88.00 | 91.00 | 88.00 | 88.00 | 1,158,300 | 0 |
| 19-Dec-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 7,117,900 | 0 |
| 18-Dec-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 5,354,200 | 0 |
| 17-Dec-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 8,501,400 | 0 |
| 16-Dec-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 6,040,200 | 0 |
| 13-Dec-2024 | 91.00 | 99.00 | 91.00 | 94.00 | 28,185,400 | 0 |
| 12-Dec-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 4,803,500 | 0 |
| 11-Dec-2024 | 93.00 | 94.00 | 90.00 | 92.00 | 16,631,000 | 0 |
| 10-Dec-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 8,133,400 | 0 |
| 09-Dec-2024 | 90.00 | 94.00 | 90.00 | 92.00 | 8,259,000 | 0 |
| 06-Dec-2024 | 92.00 | 96.00 | 90.00 | 90.00 | 29,202,700 | 0 |
| 05-Dec-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 16,792,700 | 0 |
| 04-Dec-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 12,385,100 | 0 |
| 03-Dec-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 2,737,200 | 0 |
| 02-Dec-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 4,329,600 | 0 |
| 29-Nov-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,688,800 | 0 |
| 28-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 4,351,400 | 0 |
| 26-Nov-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 6,956,300 | 0 |
| 25-Nov-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 6,119,500 | 0 |
| 22-Nov-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 3,381,700 | 0 |
| 21-Nov-2024 | 96.00 | 98.00 | 94.00 | 96.00 | 11,647,400 | 0 |
| 20-Nov-2024 | 96.00 | 101.00 | 96.00 | 96.00 | 10,097,700 | 0 |
| 19-Nov-2024 | 95.00 | 97.00 | 92.00 | 96.00 | 7,462,200 | 0 |
| 18-Nov-2024 | 98.00 | 100.00 | 94.00 | 94.00 | 9,280,500 | 0 |
| 15-Nov-2024 | 102.00 | 103.00 | 96.00 | 99.00 | 13,148,300 | 0 |
| 14-Nov-2024 | 99.00 | 107.00 | 96.00 | 100.00 | 32,437,600 | 0 |
| 13-Nov-2024 | 99.00 | 102.00 | 97.00 | 98.00 | 13,917,800 | 0 |
| 12-Nov-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 9,082,400 | 0 |
| 11-Nov-2024 | 97.00 | 104.00 | 94.00 | 100.00 | 12,733,700 | 0 |
| 08-Nov-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 6,625,100 | 0 |
| 07-Nov-2024 | 93.00 | 98.00 | 92.00 | 95.00 | 5,788,700 | 0 |
| 06-Nov-2024 | 96.00 | 99.00 | 92.00 | 93.00 | 9,565,100 | 0 |
| 05-Nov-2024 | 98.00 | 100.00 | 94.00 | 96.00 | 7,578,600 | 0 |
| 04-Nov-2024 | 100.00 | 101.00 | 91.00 | 97.00 | 18,017,700 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,917,400 | 0 |
| 31-Oct-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 6,952,200 | 0 |
| 30-Oct-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 12,937,500 | 0 |
| 29-Oct-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 9,406,400 | 0 |
| 28-Oct-2024 | 105.00 | 110.00 | 103.00 | 104.00 | 57,953,700 | 0 |
| 25-Oct-2024 | 101.00 | 110.00 | 100.00 | 105.00 | 34,314,100 | 0 |
| 24-Oct-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 9,866,500 | 0 |
| 23-Oct-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 7,383,200 | 0 |
| 22-Oct-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 12,043,500 | 0 |
| 21-Oct-2024 | 107.00 | 108.00 | 103.00 | 103.00 | 16,479,200 | 0 |
| 18-Oct-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 14,586,000 | 0 |
| 17-Oct-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 6,109,700 | 0 |
| 16-Oct-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 4,562,000 | 0 |
| 15-Oct-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 7,083,600 | 0 |
| 14-Oct-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,288,900 | 0 |
| 11-Oct-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 2,339,600 | 0 |
| 10-Oct-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 2,553,400 | 0 |
| 09-Oct-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 3,064,000 | 0 |
| 08-Oct-2024 | 110.00 | 113.00 | 109.00 | 111.00 | 3,780,000 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 109.00 | 111.00 | 3,081,700 | 0 |
| 04-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 5,750,300 | 0 |
| 03-Oct-2024 | 112.00 | 113.00 | 107.00 | 110.00 | 11,385,700 | 0 |
| 02-Oct-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 5,235,900 | 0 |
| 01-Oct-2024 | 113.00 | 116.00 | 112.00 | 113.00 | 5,279,600 | 0 |
| 30-Sep-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 7,313,500 | 0 |
| 27-Sep-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 9,712,800 | 0 |
| 26-Sep-2024 | 116.00 | 117.00 | 111.00 | 117.00 | 24,336,100 | 0 |
| 25-Sep-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 8,455,600 | 0 |
| 24-Sep-2024 | 118.00 | 120.00 | 114.00 | 117.00 | 22,564,500 | 0 |
| 23-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 7,981,100 | 0 |
| 20-Sep-2024 | 122.00 | 124.00 | 118.00 | 118.00 | 16,575,600 | 0 |
| 19-Sep-2024 | 119.00 | 124.00 | 118.00 | 122.00 | 14,993,000 | 0 |
| 18-Sep-2024 | 117.00 | 122.00 | 116.00 | 118.00 | 7,432,800 | 0 |
| 17-Sep-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 7,970,000 | 0 |
| 13-Sep-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 6,725,700 | 0 |
| 12-Sep-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 9,645,700 | 0 |
| 11-Sep-2024 | 120.00 | 122.00 | 119.00 | 120.00 | 10,700,000 | 0 |
| 10-Sep-2024 | 122.00 | 124.00 | 119.00 | 120.00 | 18,514,900 | 0 |