| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 92.00 | 92.00 | 80.00 | 85.00 | 53,581,900 | 0 |
| 18-Jan-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 3,920,200 | 0 |
| 17-Jan-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 4,881,800 | 0 |
| 16-Jan-2024 | 95.00 | 101.00 | 94.00 | 95.00 | 12,742,700 | 0 |
| 15-Jan-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,699,200 | 0 |
| 12-Jan-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 7,439,200 | 0 |
| 11-Jan-2024 | 92.00 | 101.00 | 91.00 | 98.00 | 34,115,300 | 0 |
| 10-Jan-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 3,634,200 | 0 |
| 09-Jan-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 2,862,000 | 0 |
| 08-Jan-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 2,341,400 | 0 |
| 05-Jan-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 4,971,400 | 0 |
| 04-Jan-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 1,504,200 | 0 |
| 03-Jan-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 2,118,600 | 0 |
| 02-Jan-2024 | 94.00 | 95.00 | 90.00 | 92.00 | 3,471,400 | 0 |
| 29-Dec-2023 | 92.00 | 100.00 | 91.00 | 93.00 | 20,605,600 | 0 |
| 28-Dec-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 2,579,100 | 0 |
| 27-Dec-2023 | 93.00 | 96.00 | 90.00 | 94.00 | 4,307,400 | 0 |
| 22-Dec-2023 | 95.00 | 96.00 | 92.00 | 92.00 | 2,585,200 | 0 |
| 21-Dec-2023 | 98.00 | 98.00 | 90.00 | 95.00 | 14,411,500 | 0 |
| 20-Dec-2023 | 96.00 | 99.00 | 96.00 | 98.00 | 7,932,800 | 0 |
| 19-Dec-2023 | 104.00 | 105.00 | 94.00 | 96.00 | 21,329,800 | 0 |
| 18-Dec-2023 | 96.00 | 104.00 | 96.00 | 104.00 | 7,884,200 | 0 |
| 15-Dec-2023 | 101.00 | 102.00 | 93.00 | 96.00 | 14,317,300 | 0 |
| 14-Dec-2023 | 107.00 | 109.00 | 99.00 | 101.00 | 18,868,400 | 0 |
| 13-Dec-2023 | 100.00 | 115.00 | 100.00 | 107.00 | 55,666,700 | 0 |
| 12-Dec-2023 | 91.00 | 107.00 | 85.00 | 99.00 | 48,841,000 | 0 |
| 11-Dec-2023 | 89.00 | 94.00 | 88.00 | 91.00 | 6,326,600 | 0 |
| 08-Dec-2023 | 85.00 | 98.00 | 83.00 | 89.00 | 75,191,300 | 0 |
| 07-Dec-2023 | 89.00 | 89.00 | 84.00 | 84.00 | 3,318,600 | 0 |
| 06-Dec-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 5,579,600 | 0 |
| 05-Dec-2023 | 89.00 | 91.00 | 87.00 | 91.00 | 4,403,700 | 0 |
| 04-Dec-2023 | 91.00 | 93.00 | 88.00 | 89.00 | 4,892,100 | 0 |
| 01-Dec-2023 | 95.00 | 97.00 | 89.00 | 91.00 | 14,754,400 | 0 |
| 30-Nov-2023 | 83.00 | 101.00 | 82.00 | 93.00 | 89,054,200 | 0 |
| 29-Nov-2023 | 89.00 | 91.00 | 83.00 | 83.00 | 23,016,100 | 0 |
| 28-Nov-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 25,573,000 | 0 |
| 27-Nov-2023 | 99.00 | 111.00 | 92.00 | 93.00 | 82,970,800 | 0 |
| 24-Nov-2023 | 99.00 | 99.00 | 96.00 | 99.00 | 12,375,700 | 0 |
| 23-Nov-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 1,367,300 | 0 |
| 22-Nov-2023 | 100.00 | 102.00 | 94.00 | 99.00 | 7,729,400 | 0 |
| 21-Nov-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 2,676,500 | 0 |
| 20-Nov-2023 | 101.00 | 104.00 | 100.00 | 102.00 | 3,879,500 | 0 |
| 17-Nov-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 4,750,400 | 0 |
| 16-Nov-2023 | 101.00 | 103.00 | 99.00 | 99.00 | 6,395,200 | 0 |
| 15-Nov-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 5,933,100 | 0 |
| 14-Nov-2023 | 104.00 | 105.00 | 100.00 | 101.00 | 6,270,400 | 0 |
| 13-Nov-2023 | 105.00 | 109.00 | 104.00 | 104.00 | 5,443,600 | 0 |
| 10-Nov-2023 | 107.00 | 107.00 | 102.00 | 104.00 | 9,313,700 | 0 |
| 09-Nov-2023 | 114.00 | 115.00 | 103.00 | 105.00 | 29,129,200 | 0 |
| 08-Nov-2023 | 103.00 | 113.00 | 100.00 | 113.00 | 25,341,300 | 0 |
| 07-Nov-2023 | 100.00 | 106.00 | 99.00 | 102.00 | 7,674,500 | 0 |
| 06-Nov-2023 | 101.00 | 104.00 | 98.00 | 100.00 | 2,505,600 | 0 |
| 03-Nov-2023 | 99.00 | 104.00 | 99.00 | 100.00 | 3,538,600 | 0 |
| 02-Nov-2023 | 97.00 | 102.00 | 96.00 | 99.00 | 5,022,400 | 0 |
| 01-Nov-2023 | 103.00 | 106.00 | 93.00 | 96.00 | 19,242,700 | 0 |
| 31-Oct-2023 | 103.00 | 107.00 | 100.00 | 104.00 | 5,731,200 | 0 |
| 30-Oct-2023 | 102.00 | 106.00 | 101.00 | 104.00 | 5,350,800 | 0 |
| 27-Oct-2023 | 102.00 | 108.00 | 102.00 | 102.00 | 6,709,500 | 0 |
| 26-Oct-2023 | 107.00 | 110.00 | 99.00 | 102.00 | 11,398,300 | 0 |
| 25-Oct-2023 | 106.00 | 110.00 | 105.00 | 107.00 | 5,054,800 | 0 |
| 24-Oct-2023 | 110.00 | 113.00 | 100.00 | 105.00 | 14,993,700 | 0 |
| 23-Oct-2023 | 101.00 | 114.00 | 101.00 | 111.00 | 14,907,800 | 0 |
| 20-Oct-2023 | 107.00 | 110.00 | 102.00 | 104.00 | 16,857,800 | 0 |
| 19-Oct-2023 | 112.00 | 115.00 | 106.00 | 107.00 | 16,032,500 | 0 |
| 18-Oct-2023 | 115.00 | 115.00 | 112.00 | 112.00 | 12,857,800 | 0 |
| 17-Oct-2023 | 119.00 | 122.00 | 112.00 | 115.00 | 32,115,300 | 0 |
| 16-Oct-2023 | 120.00 | 122.00 | 115.00 | 119.00 | 12,292,600 | 0 |
| 13-Oct-2023 | 122.00 | 123.00 | 117.00 | 120.00 | 13,656,100 | 0 |
| 12-Oct-2023 | 114.00 | 123.00 | 113.00 | 121.00 | 28,654,900 | 0 |
| 11-Oct-2023 | 112.00 | 116.00 | 111.00 | 113.00 | 9,300,200 | 0 |
| 10-Oct-2023 | 114.00 | 117.00 | 110.00 | 111.00 | 15,793,600 | 0 |
| 09-Oct-2023 | 111.00 | 119.00 | 109.00 | 113.00 | 15,681,300 | 0 |
| 06-Oct-2023 | 119.00 | 121.00 | 111.00 | 111.00 | 19,477,400 | 0 |
| 05-Oct-2023 | 111.00 | 119.00 | 109.00 | 119.00 | 13,292,300 | 0 |
| 04-Oct-2023 | 122.00 | 125.00 | 110.00 | 112.00 | 27,434,600 | 0 |
| 03-Oct-2023 | 121.00 | 134.00 | 116.00 | 121.00 | 115,089,100 | 0 |
| 02-Oct-2023 | 108.00 | 123.00 | 107.00 | 120.00 | 79,332,000 | 0 |
| 29-Sep-2023 | 110.00 | 117.00 | 106.00 | 108.00 | 39,657,800 | 0 |
| 27-Sep-2023 | 99.00 | 118.00 | 99.00 | 109.00 | 93,608,000 | 0 |
| 26-Sep-2023 | 101.00 | 114.00 | 93.00 | 99.00 | 57,088,800 | 0 |
| 25-Sep-2023 | 103.00 | 124.00 | 99.00 | 102.00 | 238,958,200 | 0 |
| 22-Sep-2023 | 74.00 | 99.00 | 71.00 | 99.00 | 115,373,900 | 0 |
| 21-Sep-2023 | 80.00 | 84.00 | 74.00 | 74.00 | 30,945,400 | 0 |
| 20-Sep-2023 | 81.00 | 82.00 | 79.00 | 79.00 | 5,560,300 | 0 |
| 19-Sep-2023 | 84.00 | 84.00 | 80.00 | 81.00 | 6,637,800 | 0 |
| 18-Sep-2023 | 80.00 | 85.00 | 79.00 | 83.00 | 10,498,900 | 0 |
| 15-Sep-2023 | 82.00 | 83.00 | 80.00 | 80.00 | 6,666,900 | 0 |
| 14-Sep-2023 | 83.00 | 87.00 | 81.00 | 82.00 | 16,483,300 | 0 |
| 13-Sep-2023 | 85.00 | 90.00 | 83.00 | 83.00 | 30,421,200 | 0 |
| 12-Sep-2023 | 85.00 | 91.00 | 78.00 | 85.00 | 42,416,000 | 0 |
| 11-Sep-2023 | 83.00 | 87.00 | 82.00 | 84.00 | 7,925,200 | 0 |
| 08-Sep-2023 | 84.00 | 86.00 | 78.00 | 83.00 | 11,609,900 | 0 |
| 07-Sep-2023 | 84.00 | 87.00 | 84.00 | 86.00 | 8,126,900 | 0 |
| 06-Sep-2023 | 86.00 | 89.00 | 85.00 | 86.00 | 14,027,200 | 0 |
| 05-Sep-2023 | 85.00 | 90.00 | 85.00 | 86.00 | 7,849,300 | 0 |
| 04-Sep-2023 | 89.00 | 93.00 | 85.00 | 87.00 | 21,889,900 | 0 |
| 01-Sep-2023 | 90.00 | 94.00 | 89.00 | 91.00 | 8,967,200 | 0 |
| 31-Aug-2023 | 95.00 | 97.00 | 90.00 | 92.00 | 15,157,700 | 0 |
| 30-Aug-2023 | 91.00 | 97.00 | 86.00 | 94.00 | 44,175,500 | 0 |
| 29-Aug-2023 | 87.00 | 103.00 | 86.00 | 90.00 | 107,838,100 | 0 |