| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 127.00 | 128.00 | 124.00 | 124.00 | 5,820,700 | 0 |
| 02-Apr-2024 | 123.00 | 127.00 | 122.00 | 127.00 | 8,842,300 | 0 |
| 01-Apr-2024 | 124.00 | 126.00 | 121.00 | 122.00 | 10,424,200 | 0 |
| 28-Mar-2024 | 128.00 | 130.00 | 122.00 | 124.00 | 13,439,500 | 0 |
| 27-Mar-2024 | 129.00 | 130.00 | 123.00 | 124.00 | 11,000,800 | 0 |
| 26-Mar-2024 | 128.00 | 128.00 | 124.00 | 128.00 | 13,468,600 | 0 |
| 25-Mar-2024 | 129.00 | 129.00 | 122.00 | 124.00 | 14,429,900 | 0 |
| 22-Mar-2024 | 127.00 | 134.00 | 125.00 | 126.00 | 29,698,200 | 0 |
| 21-Mar-2024 | 128.00 | 130.00 | 125.00 | 126.00 | 11,657,900 | 0 |
| 20-Mar-2024 | 121.00 | 134.00 | 121.00 | 128.00 | 59,400,000 | 0 |
| 19-Mar-2024 | 123.00 | 124.00 | 119.00 | 121.00 | 21,764,300 | 0 |
| 18-Mar-2024 | 126.00 | 128.00 | 120.00 | 123.00 | 19,256,900 | 0 |
| 15-Mar-2024 | 132.00 | 133.00 | 125.00 | 125.00 | 17,007,400 | 0 |
| 14-Mar-2024 | 123.00 | 144.00 | 121.00 | 131.00 | 109,185,800 | 0 |
| 13-Mar-2024 | 131.00 | 132.00 | 117.00 | 123.00 | 44,473,500 | 0 |
| 08-Mar-2024 | 124.00 | 138.00 | 123.00 | 130.00 | 45,926,600 | 0 |
| 07-Mar-2024 | 124.00 | 132.00 | 122.00 | 123.00 | 18,514,900 | 0 |
| 06-Mar-2024 | 132.00 | 136.00 | 121.00 | 122.00 | 31,604,900 | 0 |
| 05-Mar-2024 | 133.00 | 138.00 | 131.00 | 132.00 | 13,686,200 | 0 |
| 04-Mar-2024 | 148.00 | 150.00 | 130.00 | 133.00 | 72,999,300 | 0 |
| 01-Mar-2024 | 145.00 | 163.00 | 142.00 | 149.00 | 66,803,900 | 0 |
| 29-Feb-2024 | 171.00 | 188.00 | 140.00 | 145.00 | 276,402,500 | 0 |
| 28-Feb-2024 | 144.00 | 173.00 | 141.00 | 168.00 | 207,265,900 | 0 |
| 27-Feb-2024 | 141.00 | 147.00 | 137.00 | 143.00 | 28,929,300 | 0 |
| 26-Feb-2024 | 146.00 | 154.00 | 138.00 | 141.00 | 61,056,700 | 0 |
| 23-Feb-2024 | 136.00 | 158.00 | 133.00 | 144.00 | 159,014,400 | 0 |
| 22-Feb-2024 | 144.00 | 151.00 | 128.00 | 135.00 | 116,973,100 | 0 |
| 21-Feb-2024 | 119.00 | 152.00 | 106.00 | 145.00 | 381,040,900 | 0 |
| 20-Feb-2024 | 85.00 | 114.00 | 83.00 | 114.00 | 220,879,000 | 0 |
| 19-Feb-2024 | 88.00 | 89.00 | 83.00 | 85.00 | 3,677,000 | 0 |
| 16-Feb-2024 | 79.00 | 89.00 | 78.00 | 88.00 | 8,647,100 | 0 |
| 15-Feb-2024 | 72.00 | 83.00 | 72.00 | 80.00 | 9,225,000 | 0 |
| 13-Feb-2024 | 75.00 | 76.00 | 70.00 | 73.00 | 8,497,900 | 0 |
| 12-Feb-2024 | 75.00 | 81.00 | 74.00 | 75.00 | 9,313,100 | 0 |
| 07-Feb-2024 | 77.00 | 79.00 | 74.00 | 75.00 | 4,421,900 | 0 |
| 06-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,360,100 | 0 |
| 05-Feb-2024 | 75.00 | 79.00 | 75.00 | 78.00 | 2,132,700 | 0 |
| 02-Feb-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 2,427,200 | 0 |
| 01-Feb-2024 | 78.00 | 80.00 | 73.00 | 75.00 | 4,658,600 | 0 |
| 31-Jan-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 2,350,000 | 0 |
| 30-Jan-2024 | 78.00 | 79.00 | 72.00 | 75.00 | 6,438,000 | 0 |
| 29-Jan-2024 | 81.00 | 84.00 | 67.00 | 78.00 | 45,953,400 | 0 |
| 26-Jan-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 9,924,600 | 0 |
| 25-Jan-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 2,618,000 | 0 |
| 24-Jan-2024 | 85.00 | 88.00 | 83.00 | 84.00 | 5,293,400 | 0 |
| 23-Jan-2024 | 86.00 | 86.00 | 82.00 | 85.00 | 4,652,200 | 0 |
| 22-Jan-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 3,541,000 | 0 |
| 19-Jan-2024 | 92.00 | 92.00 | 80.00 | 85.00 | 53,581,900 | 0 |
| 18-Jan-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 3,920,200 | 0 |
| 17-Jan-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 4,881,800 | 0 |
| 16-Jan-2024 | 95.00 | 101.00 | 94.00 | 95.00 | 12,742,700 | 0 |
| 15-Jan-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,699,200 | 0 |
| 12-Jan-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 7,439,200 | 0 |
| 11-Jan-2024 | 92.00 | 101.00 | 91.00 | 98.00 | 34,115,300 | 0 |
| 10-Jan-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 3,634,200 | 0 |
| 09-Jan-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 2,862,000 | 0 |
| 08-Jan-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 2,341,400 | 0 |
| 05-Jan-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 4,971,400 | 0 |
| 04-Jan-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 1,504,200 | 0 |
| 03-Jan-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 2,118,600 | 0 |
| 02-Jan-2024 | 94.00 | 95.00 | 90.00 | 92.00 | 3,471,400 | 0 |
| 29-Dec-2023 | 92.00 | 100.00 | 91.00 | 93.00 | 20,605,600 | 0 |
| 28-Dec-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 2,579,100 | 0 |
| 27-Dec-2023 | 93.00 | 96.00 | 90.00 | 94.00 | 4,307,400 | 0 |
| 22-Dec-2023 | 95.00 | 96.00 | 92.00 | 92.00 | 2,585,200 | 0 |
| 21-Dec-2023 | 98.00 | 98.00 | 90.00 | 95.00 | 14,411,500 | 0 |
| 20-Dec-2023 | 96.00 | 99.00 | 96.00 | 98.00 | 7,932,800 | 0 |
| 19-Dec-2023 | 104.00 | 105.00 | 94.00 | 96.00 | 21,329,800 | 0 |
| 18-Dec-2023 | 96.00 | 104.00 | 96.00 | 104.00 | 7,884,200 | 0 |
| 15-Dec-2023 | 101.00 | 102.00 | 93.00 | 96.00 | 14,317,300 | 0 |
| 14-Dec-2023 | 107.00 | 109.00 | 99.00 | 101.00 | 18,868,400 | 0 |
| 13-Dec-2023 | 100.00 | 115.00 | 100.00 | 107.00 | 55,666,700 | 0 |
| 12-Dec-2023 | 91.00 | 107.00 | 85.00 | 99.00 | 48,841,000 | 0 |
| 11-Dec-2023 | 89.00 | 94.00 | 88.00 | 91.00 | 6,326,600 | 0 |
| 08-Dec-2023 | 85.00 | 98.00 | 83.00 | 89.00 | 75,191,300 | 0 |
| 07-Dec-2023 | 89.00 | 89.00 | 84.00 | 84.00 | 3,318,600 | 0 |
| 06-Dec-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 5,579,600 | 0 |
| 05-Dec-2023 | 89.00 | 91.00 | 87.00 | 91.00 | 4,403,700 | 0 |
| 04-Dec-2023 | 91.00 | 93.00 | 88.00 | 89.00 | 4,892,100 | 0 |
| 01-Dec-2023 | 95.00 | 97.00 | 89.00 | 91.00 | 14,754,400 | 0 |
| 30-Nov-2023 | 83.00 | 101.00 | 82.00 | 93.00 | 89,054,200 | 0 |
| 29-Nov-2023 | 89.00 | 91.00 | 83.00 | 83.00 | 23,016,100 | 0 |
| 28-Nov-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 25,573,000 | 0 |
| 27-Nov-2023 | 99.00 | 111.00 | 92.00 | 93.00 | 82,970,800 | 0 |
| 24-Nov-2023 | 99.00 | 99.00 | 96.00 | 99.00 | 12,375,700 | 0 |
| 23-Nov-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 1,367,300 | 0 |
| 22-Nov-2023 | 100.00 | 102.00 | 94.00 | 99.00 | 7,729,400 | 0 |
| 21-Nov-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 2,676,500 | 0 |
| 20-Nov-2023 | 101.00 | 104.00 | 100.00 | 102.00 | 3,879,500 | 0 |
| 17-Nov-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 4,750,400 | 0 |
| 16-Nov-2023 | 101.00 | 103.00 | 99.00 | 99.00 | 6,395,200 | 0 |
| 15-Nov-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 5,933,100 | 0 |
| 14-Nov-2023 | 104.00 | 105.00 | 100.00 | 101.00 | 6,270,400 | 0 |
| 13-Nov-2023 | 105.00 | 109.00 | 104.00 | 104.00 | 5,443,600 | 0 |
| 10-Nov-2023 | 107.00 | 107.00 | 102.00 | 104.00 | 9,313,700 | 0 |
| 09-Nov-2023 | 114.00 | 115.00 | 103.00 | 105.00 | 29,129,200 | 0 |
| 08-Nov-2023 | 103.00 | 113.00 | 100.00 | 113.00 | 25,341,300 | 0 |
| 07-Nov-2023 | 100.00 | 106.00 | 99.00 | 102.00 | 7,674,500 | 0 |
| 06-Nov-2023 | 101.00 | 104.00 | 98.00 | 100.00 | 2,505,600 | 0 |
| 03-Nov-2023 | 99.00 | 104.00 | 99.00 | 100.00 | 3,538,600 | 0 |