| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 52.00 | 56.00 | 52.00 | 56.00 | 3,345,000 | 0 |
| 01-Apr-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 10,697,700 | 0 |
| 28-Mar-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 15,517,200 | 0 |
| 27-Mar-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 15,153,400 | 0 |
| 26-Mar-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 6,286,600 | 0 |
| 25-Mar-2024 | 72.00 | 72.00 | 68.00 | 68.00 | 5,671,200 | 0 |
| 22-Mar-2024 | 75.00 | 75.00 | 72.00 | 73.00 | 5,623,200 | 0 |
| 21-Mar-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 1,875,200 | 0 |
| 20-Mar-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,993,000 | 0 |
| 19-Mar-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 5,879,600 | 0 |
| 18-Mar-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,855,100 | 0 |
| 15-Mar-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 6,098,600 | 0 |
| 14-Mar-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 761,000 | 0 |
| 13-Mar-2024 | 75.00 | 78.00 | 74.00 | 76.00 | 52,642,800 | 0 |
| 08-Mar-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 1,669,100 | 0 |
| 07-Mar-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 56,430,000 | 0 |
| 06-Mar-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 1,650,100 | 0 |
| 05-Mar-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,228,400 | 0 |
| 04-Mar-2024 | 76.00 | 77.00 | 76.00 | 76.00 | 572,700 | 0 |
| 01-Mar-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 5,171,600 | 0 |
| 29-Feb-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 799,000 | 0 |
| 28-Feb-2024 | 76.00 | 80.00 | 75.00 | 77.00 | 17,423,300 | 0 |
| 27-Feb-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 2,273,800 | 0 |
| 26-Feb-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 984,300 | 0 |
| 23-Feb-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,806,300 | 0 |
| 22-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 912,600 | 0 |
| 21-Feb-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,227,800 | 0 |
| 20-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,777,100 | 0 |
| 19-Feb-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 7,072,600 | 0 |
| 16-Feb-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,270,200 | 0 |
| 15-Feb-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 651,000 | 0 |
| 13-Feb-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 772,100 | 0 |
| 12-Feb-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 741,100 | 0 |
| 07-Feb-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,444,300 | 0 |
| 06-Feb-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 1,051,800 | 0 |
| 05-Feb-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,218,000 | 0 |
| 02-Feb-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 1,513,000 | 0 |
| 01-Feb-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 2,459,200 | 0 |
| 31-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,040,500 | 0 |
| 30-Jan-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,441,700 | 0 |
| 29-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 758,800 | 0 |
| 26-Jan-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 921,200 | 0 |
| 25-Jan-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 7,358,100 | 0 |
| 24-Jan-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 24,941,100 | 0 |
| 23-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 2,714,500 | 0 |
| 22-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,240,100 | 0 |
| 19-Jan-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,353,200 | 0 |
| 18-Jan-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 1,924,500 | 0 |
| 17-Jan-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 1,181,500 | 0 |
| 16-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 2,544,900 | 0 |
| 15-Jan-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,504,400 | 0 |
| 12-Jan-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 3,545,600 | 0 |
| 11-Jan-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 2,399,800 | 0 |
| 10-Jan-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 2,271,100 | 0 |
| 09-Jan-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,823,600 | 0 |
| 08-Jan-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,480,600 | 0 |
| 05-Jan-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 11,369,200 | 0 |
| 04-Jan-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 2,904,500 | 0 |
| 03-Jan-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 809,500 | 0 |
| 02-Jan-2024 | 84.00 | 85.00 | 82.00 | 82.00 | 4,323,800 | 0 |
| 29-Dec-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 10,729,000 | 0 |
| 28-Dec-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 1,408,500 | 0 |
| 27-Dec-2023 | 82.00 | 83.00 | 81.00 | 81.00 | 4,176,300 | 0 |
| 22-Dec-2023 | 83.00 | 83.00 | 81.00 | 81.00 | 918,000 | 0 |
| 21-Dec-2023 | 81.00 | 83.00 | 80.00 | 83.00 | 2,685,000 | 0 |
| 20-Dec-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 3,627,400 | 0 |
| 19-Dec-2023 | 80.00 | 82.00 | 79.00 | 81.00 | 16,602,300 | 0 |
| 18-Dec-2023 | 81.00 | 81.00 | 79.00 | 79.00 | 3,969,000 | 0 |
| 15-Dec-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 2,673,100 | 0 |
| 14-Dec-2023 | 81.00 | 83.00 | 81.00 | 82.00 | 2,245,500 | 0 |
| 13-Dec-2023 | 83.00 | 83.00 | 81.00 | 81.00 | 3,951,700 | 0 |
| 12-Dec-2023 | 82.00 | 85.00 | 80.00 | 82.00 | 21,681,700 | 0 |
| 11-Dec-2023 | 82.00 | 87.00 | 80.00 | 82.00 | 24,517,000 | 0 |
| 08-Dec-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 2,815,900 | 0 |
| 07-Dec-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 5,215,600 | 0 |
| 06-Dec-2023 | 85.00 | 85.00 | 82.00 | 82.00 | 4,022,100 | 0 |
| 05-Dec-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 3,224,900 | 0 |
| 04-Dec-2023 | 84.00 | 88.00 | 84.00 | 85.00 | 14,633,900 | 0 |
| 01-Dec-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 10,674,900 | 0 |
| 30-Nov-2023 | 83.00 | 89.00 | 83.00 | 86.00 | 15,764,500 | 0 |
| 29-Nov-2023 | 83.00 | 86.00 | 82.00 | 82.00 | 10,043,500 | 0 |
| 28-Nov-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 2,241,600 | 0 |
| 27-Nov-2023 | 85.00 | 87.00 | 82.00 | 84.00 | 5,879,600 | 0 |
| 24-Nov-2023 | 82.00 | 87.00 | 81.00 | 85.00 | 11,948,700 | 0 |
| 23-Nov-2023 | 81.00 | 83.00 | 81.00 | 82.00 | 2,491,800 | 0 |
| 22-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 1,358,000 | 0 |
| 21-Nov-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 1,304,000 | 0 |
| 20-Nov-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 2,620,300 | 0 |
| 17-Nov-2023 | 82.00 | 84.00 | 81.00 | 83.00 | 2,916,800 | 0 |
| 16-Nov-2023 | 80.00 | 83.00 | 80.00 | 82.00 | 7,641,700 | 0 |
| 15-Nov-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 1,059,500 | 0 |
| 14-Nov-2023 | 72.00 | 81.00 | 72.00 | 80.00 | 3,833,900 | 0 |
| 13-Nov-2023 | 81.00 | 82.00 | 79.00 | 80.00 | 4,129,900 | 0 |
| 10-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 1,114,200 | 0 |
| 09-Nov-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 11,967,800 | 0 |
| 08-Nov-2023 | 82.00 | 84.00 | 79.00 | 81.00 | 8,256,100 | 0 |
| 07-Nov-2023 | 81.00 | 84.00 | 81.00 | 81.00 | 14,221,800 | 0 |
| 06-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 3,913,100 | 0 |
| 03-Nov-2023 | 80.00 | 81.00 | 79.00 | 81.00 | 4,165,500 | 0 |
| 02-Nov-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 2,241,100 | 0 |