| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 74.00 | 81.00 | 74.00 | 78.00 | 13,125,100 | 0 |
| 21-Nov-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 5,279,500 | 0 |
| 20-Nov-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 5,300,300 | 0 |
| 19-Nov-2024 | 73.00 | 75.00 | 72.00 | 75.00 | 3,865,500 | 0 |
| 18-Nov-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 3,152,700 | 0 |
| 15-Nov-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 4,981,600 | 0 |
| 14-Nov-2024 | 76.00 | 76.00 | 72.00 | 74.00 | 9,788,900 | 0 |
| 13-Nov-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 6,605,500 | 0 |
| 12-Nov-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 3,191,100 | 0 |
| 11-Nov-2024 | 75.00 | 76.00 | 72.00 | 75.00 | 11,772,800 | 0 |
| 08-Nov-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 10,281,500 | 0 |
| 07-Nov-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 3,745,400 | 0 |
| 06-Nov-2024 | 80.00 | 82.00 | 77.00 | 77.00 | 7,447,300 | 0 |
| 05-Nov-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 18,616,400 | 0 |
| 04-Nov-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 7,709,300 | 0 |
| 01-Nov-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 8,473,500 | 0 |
| 31-Oct-2024 | 82.00 | 86.00 | 82.00 | 83.00 | 19,529,500 | 0 |
| 30-Oct-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 14,651,500 | 0 |
| 29-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 50,653,000 | 0 |
| 28-Oct-2024 | 81.00 | 83.00 | 79.00 | 79.00 | 28,614,400 | 0 |
| 25-Oct-2024 | 82.00 | 88.00 | 81.00 | 82.00 | 45,853,800 | 0 |
| 24-Oct-2024 | 123.00 | 139.00 | 84.00 | 85.00 | 525,802,300 | 0 |
| 23-Oct-2024 | 82.00 | 109.00 | 78.00 | 109.00 | 230,059,600 | 0 |
| 22-Oct-2024 | 80.00 | 85.00 | 78.00 | 81.00 | 24,820,200 | 0 |
| 21-Oct-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 19,063,600 | 0 |
| 18-Oct-2024 | 80.00 | 80.00 | 75.00 | 75.00 | 10,852,200 | 0 |
| 17-Oct-2024 | 74.00 | 89.00 | 74.00 | 78.00 | 70,898,900 | 0 |
| 16-Oct-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,415,800 | 0 |
| 15-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 809,600 | 0 |
| 14-Oct-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 3,069,300 | 0 |
| 11-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 801,600 | 0 |
| 10-Oct-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 2,624,100 | 0 |
| 09-Oct-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 597,700 | 0 |
| 08-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 359,800 | 0 |
| 07-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 1,588,600 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 904,600 | 0 |
| 03-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 491,600 | 0 |
| 02-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,429,300 | 0 |
| 01-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,840,600 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 4,798,600 | 0 |
| 27-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,248,200 | 0 |
| 26-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,265,600 | 0 |
| 25-Sep-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 2,717,700 | 0 |
| 24-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2,176,100 | 0 |
| 23-Sep-2024 | 74.00 | 76.00 | 73.00 | 76.00 | 5,721,000 | 0 |
| 20-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 724,600 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,039,300 | 0 |
| 18-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 2,006,400 | 0 |
| 17-Sep-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 4,024,300 | 0 |
| 13-Sep-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 1,014,800 | 0 |
| 12-Sep-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 805,800 | 0 |
| 11-Sep-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 2,001,700 | 0 |
| 10-Sep-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 2,892,200 | 0 |
| 09-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 1,923,900 | 0 |
| 06-Sep-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 4,651,200 | 0 |
| 05-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,275,800 | 0 |
| 04-Sep-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 4,669,300 | 0 |
| 03-Sep-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 6,709,800 | 0 |
| 02-Sep-2024 | 75.00 | 82.00 | 75.00 | 78.00 | 23,743,900 | 0 |
| 30-Aug-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,163,600 | 0 |
| 29-Aug-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,219,100 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 6,298,000 | 0 |
| 27-Aug-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 9,667,900 | 0 |
| 26-Aug-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 6,805,200 | 0 |
| 23-Aug-2024 | 75.00 | 80.00 | 74.00 | 75.00 | 14,256,500 | 0 |
| 22-Aug-2024 | 75.00 | 78.00 | 73.00 | 74.00 | 10,873,400 | 0 |
| 21-Aug-2024 | 78.00 | 79.00 | 74.00 | 74.00 | 7,597,200 | 0 |
| 20-Aug-2024 | 73.00 | 82.00 | 71.00 | 78.00 | 44,052,000 | 0 |
| 19-Aug-2024 | 68.00 | 73.00 | 68.00 | 72.00 | 8,833,900 | 0 |
| 16-Aug-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 2,754,300 | 0 |
| 15-Aug-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,177,700 | 0 |
| 14-Aug-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 3,257,100 | 0 |
| 13-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 1,760,000 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 815,400 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 808,200 | 0 |
| 08-Aug-2024 | 54.00 | 66.00 | 54.00 | 66.00 | 1,793,600 | 0 |
| 07-Aug-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 1,831,200 | 0 |
| 06-Aug-2024 | 57.00 | 67.00 | 57.00 | 65.00 | 1,892,100 | 0 |
| 05-Aug-2024 | 68.00 | 70.00 | 64.00 | 66.00 | 6,152,600 | 0 |
| 02-Aug-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 792,300 | 0 |
| 01-Aug-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 2,013,200 | 0 |
| 31-Jul-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 5,344,600 | 0 |
| 30-Jul-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 2,587,100 | 0 |
| 29-Jul-2024 | 74.00 | 77.00 | 70.00 | 71.00 | 9,654,400 | 0 |
| 26-Jul-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 3,061,700 | 0 |
| 25-Jul-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 3,518,700 | 0 |
| 24-Jul-2024 | 77.00 | 85.00 | 75.00 | 76.00 | 36,120,500 | 0 |
| 23-Jul-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 3,209,800 | 0 |
| 22-Jul-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 3,368,400 | 0 |
| 19-Jul-2024 | 80.00 | 80.00 | 76.00 | 76.00 | 8,229,000 | 0 |
| 18-Jul-2024 | 78.00 | 80.00 | 76.00 | 80.00 | 8,423,500 | 0 |
| 17-Jul-2024 | 78.00 | 81.00 | 76.00 | 78.00 | 7,755,400 | 0 |
| 16-Jul-2024 | 74.00 | 87.00 | 72.00 | 77.00 | 62,440,500 | 0 |
| 15-Jul-2024 | 77.00 | 78.00 | 73.00 | 73.00 | 4,502,100 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 75.00 | 76.00 | 6,527,200 | 0 |
| 11-Jul-2024 | 73.00 | 80.00 | 68.00 | 80.00 | 15,212,000 | 0 |
| 10-Jul-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 4,592,100 | 0 |
| 09-Jul-2024 | 77.00 | 77.00 | 72.00 | 74.00 | 7,782,300 | 0 |
| 08-Jul-2024 | 80.00 | 81.00 | 75.00 | 76.00 | 7,524,900 | 0 |
| 05-Jul-2024 | 80.00 | 81.00 | 70.00 | 80.00 | 26,615,100 | 0 |