| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 5,156,800 | 0 |
| 05-Feb-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 3,354,200 | 0 |
| 04-Feb-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,779,000 | 0 |
| 03-Feb-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 2,674,300 | 0 |
| 31-Jan-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 16,623,400 | 0 |
| 30-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,280,400 | 0 |
| 24-Jan-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 3,252,100 | 0 |
| 23-Jan-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 3,045,800 | 0 |
| 22-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 1,858,600 | 0 |
| 21-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,104,100 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 7,063,500 | 0 |
| 17-Jan-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 5,906,200 | 0 |
| 16-Jan-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,651,900 | 0 |
| 15-Jan-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 18,745,200 | 0 |
| 14-Jan-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 2,757,000 | 0 |
| 13-Jan-2025 | 82.00 | 84.00 | 72.00 | 72.00 | 39,490,100 | 0 |
| 10-Jan-2025 | 71.00 | 78.00 | 70.00 | 76.00 | 12,667,500 | 0 |
| 09-Jan-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 3,637,500 | 0 |
| 08-Jan-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 2,509,100 | 0 |
| 07-Jan-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 3,753,100 | 0 |
| 06-Jan-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 2,047,500 | 0 |
| 03-Jan-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 2,465,400 | 0 |
| 02-Jan-2025 | 72.00 | 76.00 | 72.00 | 75.00 | 4,120,400 | 0 |
| 30-Dec-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 2,041,700 | 0 |
| 27-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,271,500 | 0 |
| 24-Dec-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 4,810,700 | 0 |
| 23-Dec-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 2,444,600 | 0 |
| 20-Dec-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 4,348,900 | 0 |
| 19-Dec-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 4,558,000 | 0 |
| 18-Dec-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 3,574,200 | 0 |
| 17-Dec-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 4,620,100 | 0 |
| 16-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 4,409,900 | 0 |
| 13-Dec-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,807,600 | 0 |
| 12-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 2,057,800 | 0 |
| 11-Dec-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 4,984,600 | 0 |
| 10-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 3,916,500 | 0 |
| 09-Dec-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 3,648,400 | 0 |
| 06-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 7,164,900 | 0 |
| 05-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 4,786,700 | 0 |
| 04-Dec-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 5,474,900 | 0 |
| 03-Dec-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 6,574,800 | 0 |
| 02-Dec-2024 | 78.00 | 81.00 | 78.00 | 78.00 | 7,781,300 | 0 |
| 29-Nov-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 22,742,500 | 0 |
| 28-Nov-2024 | 81.00 | 84.00 | 78.00 | 79.00 | 14,985,000 | 0 |
| 26-Nov-2024 | 85.00 | 86.00 | 80.00 | 81.00 | 24,910,400 | 0 |
| 25-Nov-2024 | 78.00 | 91.00 | 78.00 | 85.00 | 83,723,500 | 0 |
| 22-Nov-2024 | 74.00 | 81.00 | 74.00 | 78.00 | 13,125,100 | 0 |
| 21-Nov-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 5,279,500 | 0 |
| 20-Nov-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 5,300,300 | 0 |
| 19-Nov-2024 | 73.00 | 75.00 | 72.00 | 75.00 | 3,865,500 | 0 |
| 18-Nov-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 3,152,700 | 0 |
| 15-Nov-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 4,981,600 | 0 |
| 14-Nov-2024 | 76.00 | 76.00 | 72.00 | 74.00 | 9,788,900 | 0 |
| 13-Nov-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 6,605,500 | 0 |
| 12-Nov-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 3,191,100 | 0 |
| 11-Nov-2024 | 75.00 | 76.00 | 72.00 | 75.00 | 11,772,800 | 0 |
| 08-Nov-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 10,281,500 | 0 |
| 07-Nov-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 3,745,400 | 0 |
| 06-Nov-2024 | 80.00 | 82.00 | 77.00 | 77.00 | 7,447,300 | 0 |
| 05-Nov-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 18,616,400 | 0 |
| 04-Nov-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 7,709,300 | 0 |
| 01-Nov-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 8,473,500 | 0 |
| 31-Oct-2024 | 82.00 | 86.00 | 82.00 | 83.00 | 19,529,500 | 0 |
| 30-Oct-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 14,651,500 | 0 |
| 29-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 50,653,000 | 0 |
| 28-Oct-2024 | 81.00 | 83.00 | 79.00 | 79.00 | 28,614,400 | 0 |
| 25-Oct-2024 | 82.00 | 88.00 | 81.00 | 82.00 | 45,853,800 | 0 |
| 24-Oct-2024 | 123.00 | 139.00 | 84.00 | 85.00 | 525,802,300 | 0 |
| 23-Oct-2024 | 82.00 | 109.00 | 78.00 | 109.00 | 230,059,600 | 0 |
| 22-Oct-2024 | 80.00 | 85.00 | 78.00 | 81.00 | 24,820,200 | 0 |
| 21-Oct-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 19,063,600 | 0 |
| 18-Oct-2024 | 80.00 | 80.00 | 75.00 | 75.00 | 10,852,200 | 0 |
| 17-Oct-2024 | 74.00 | 89.00 | 74.00 | 78.00 | 70,898,900 | 0 |
| 16-Oct-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,415,800 | 0 |
| 15-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 809,600 | 0 |
| 14-Oct-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 3,069,300 | 0 |
| 11-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 801,600 | 0 |
| 10-Oct-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 2,624,100 | 0 |
| 09-Oct-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 597,700 | 0 |
| 08-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 359,800 | 0 |
| 07-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 1,588,600 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 904,600 | 0 |
| 03-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 491,600 | 0 |
| 02-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,429,300 | 0 |
| 01-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,840,600 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 4,798,600 | 0 |
| 27-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,248,200 | 0 |
| 26-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,265,600 | 0 |
| 25-Sep-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 2,717,700 | 0 |
| 24-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2,176,100 | 0 |
| 23-Sep-2024 | 74.00 | 76.00 | 73.00 | 76.00 | 5,721,000 | 0 |
| 20-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 724,600 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,039,300 | 0 |
| 18-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 2,006,400 | 0 |
| 17-Sep-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 4,024,300 | 0 |
| 13-Sep-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 1,014,800 | 0 |
| 12-Sep-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 805,800 | 0 |
| 11-Sep-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 2,001,700 | 0 |
| 10-Sep-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 2,892,200 | 0 |
| 09-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 1,923,900 | 0 |