| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 12,398,500 | 0 |
| 03-Oct-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 7,409,000 | 0 |
| 02-Oct-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 13,659,100 | 0 |
| 01-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,681,500 | 0 |
| 30-Sep-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 6,864,600 | 0 |
| 29-Sep-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 6,348,900 | 0 |
| 26-Sep-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 2,776,700 | 0 |
| 25-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 7,937,300 | 0 |
| 24-Sep-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 8,547,900 | 0 |
| 23-Sep-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 6,401,200 | 0 |
| 22-Sep-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 9,196,900 | 0 |
| 19-Sep-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 18,439,900 | 0 |
| 18-Sep-2025 | 80.00 | 93.00 | 77.00 | 82.00 | 149,813,100 | 0 |
| 17-Sep-2025 | 84.00 | 86.00 | 79.00 | 80.00 | 31,561,500 | 0 |
| 16-Sep-2025 | 81.00 | 86.00 | 78.00 | 83.00 | 92,911,000 | 0 |
| 15-Sep-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 5,646,800 | 0 |
| 12-Sep-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 7,949,300 | 0 |
| 11-Sep-2025 | 75.00 | 79.00 | 75.00 | 76.00 | 6,332,300 | 0 |
| 10-Sep-2025 | 74.00 | 79.00 | 73.00 | 75.00 | 23,973,600 | 0 |
| 09-Sep-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 9,567,700 | 0 |
| 08-Sep-2025 | 75.00 | 79.00 | 75.00 | 75.00 | 19,776,100 | 0 |
| 04-Sep-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 21,784,800 | 0 |
| 03-Sep-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 5,399,900 | 0 |
| 02-Sep-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 11,495,900 | 0 |
| 01-Sep-2025 | 75.00 | 79.00 | 70.00 | 77.00 | 20,292,500 | 0 |
| 29-Aug-2025 | 85.00 | 85.00 | 75.00 | 81.00 | 39,706,400 | 0 |
| 28-Aug-2025 | 82.00 | 86.00 | 80.00 | 85.00 | 29,965,000 | 0 |
| 27-Aug-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 11,438,600 | 0 |
| 26-Aug-2025 | 84.00 | 87.00 | 81.00 | 82.00 | 32,655,500 | 0 |
| 25-Aug-2025 | 76.00 | 86.00 | 74.00 | 83.00 | 107,948,800 | 0 |
| 22-Aug-2025 | 71.00 | 81.00 | 70.00 | 75.00 | 94,689,200 | 0 |
| 21-Aug-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 7,875,900 | 0 |
| 20-Aug-2025 | 69.00 | 73.00 | 69.00 | 73.00 | 13,315,200 | 0 |
| 19-Aug-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 10,461,200 | 0 |
| 15-Aug-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 10,120,200 | 0 |
| 14-Aug-2025 | 66.00 | 72.00 | 65.00 | 69.00 | 45,504,200 | 0 |
| 13-Aug-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 5,705,700 | 0 |
| 12-Aug-2025 | 65.00 | 71.00 | 64.00 | 67.00 | 16,584,300 | 0 |
| 11-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 3,228,700 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,635,200 | 0 |
| 07-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 4,014,100 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 463,900 | 0 |
| 05-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,876,100 | 0 |
| 04-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,910,600 | 0 |
| 01-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,132,500 | 0 |
| 31-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,678,600 | 0 |
| 30-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,590,600 | 0 |
| 29-Jul-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,808,200 | 0 |
| 28-Jul-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,117,400 | 0 |
| 25-Jul-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 4,812,500 | 0 |
| 24-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 6,720,600 | 0 |
| 23-Jul-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,462,100 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,643,800 | 0 |
| 21-Jul-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2,808,200 | 0 |
| 18-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,075,100 | 0 |
| 17-Jul-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2,079,900 | 0 |
| 16-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,141,900 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,559,100 | 0 |
| 14-Jul-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 2,039,400 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 2,238,000 | 0 |
| 10-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 2,152,400 | 0 |
| 09-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 345,300 | 0 |
| 08-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 293,900 | 0 |
| 07-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,007,500 | 0 |
| 04-Jul-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 861,400 | 0 |
| 03-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,097,600 | 0 |
| 02-Jul-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 2,508,900 | 0 |
| 01-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,184,000 | 0 |
| 30-Jun-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 1,619,300 | 0 |
| 26-Jun-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 360,300 | 0 |
| 25-Jun-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,238,600 | 0 |
| 24-Jun-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,327,600 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 2,063,500 | 0 |
| 20-Jun-2025 | 64.00 | 65.00 | 62.00 | 65.00 | 1,554,600 | 0 |
| 19-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 2,378,700 | 0 |
| 18-Jun-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,486,400 | 0 |
| 17-Jun-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,743,400 | 0 |
| 16-Jun-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 1,353,000 | 0 |
| 13-Jun-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 739,900 | 0 |
| 12-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 5,935,700 | 0 |
| 11-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 3,093,200 | 0 |
| 10-Jun-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 1,601,400 | 0 |
| 05-Jun-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 3,023,600 | 0 |
| 04-Jun-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 899,900 | 0 |
| 03-Jun-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 2,959,900 | 0 |
| 02-Jun-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 895,000 | 0 |
| 28-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 1,692,300 | 0 |
| 27-May-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,365,500 | 0 |
| 26-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 1,959,700 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 936,900 | 0 |
| 22-May-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,912,100 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 3,835,000 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 4,383,200 | 0 |
| 19-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,858,600 | 0 |
| 16-May-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 1,845,100 | 0 |
| 15-May-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 1,662,000 | 0 |
| 14-May-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 1,802,200 | 0 |
| 09-May-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 3,597,000 | 0 |
| 08-May-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 6,354,000 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 2,197,300 | 0 |