| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 9,369,400 | 0 |
| 08-Dec-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 15,371,500 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 75.00 | 78.00 | 23,627,800 | 0 |
| 04-Dec-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 19,659,200 | 0 |
| 03-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 21,213,100 | 0 |
| 02-Dec-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 31,056,300 | 0 |
| 01-Dec-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 26,297,200 | 0 |
| 28-Nov-2025 | 80.00 | 82.00 | 74.00 | 79.00 | 63,088,500 | 0 |
| 27-Nov-2025 | 85.00 | 88.00 | 79.00 | 80.00 | 172,848,600 | 0 |
| 26-Nov-2025 | 72.00 | 96.00 | 72.00 | 85.00 | 562,747,400 | 0 |
| 25-Nov-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 13,328,700 | 0 |
| 24-Nov-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 8,830,300 | 0 |
| 21-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 10,777,200 | 0 |
| 20-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 7,201,600 | 0 |
| 19-Nov-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 7,571,900 | 0 |
| 18-Nov-2025 | 73.00 | 74.00 | 71.00 | 71.00 | 4,322,000 | 0 |
| 17-Nov-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 7,622,700 | 0 |
| 14-Nov-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 2,902,900 | 0 |
| 13-Nov-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 6,157,900 | 0 |
| 12-Nov-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 5,259,600 | 0 |
| 11-Nov-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 5,756,800 | 0 |
| 10-Nov-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 23,867,300 | 0 |
| 07-Nov-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 4,958,200 | 0 |
| 06-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,082,300 | 0 |
| 05-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,216,800 | 0 |
| 04-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,345,700 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,639,000 | 0 |
| 31-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,924,600 | 0 |
| 30-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,911,100 | 0 |
| 29-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,353,700 | 0 |
| 28-Oct-2025 | 69.00 | 72.00 | 69.00 | 70.00 | 3,478,300 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 1,811,100 | 0 |
| 24-Oct-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 2,326,200 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 3,948,700 | 0 |
| 22-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 5,430,000 | 0 |
| 21-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,500,200 | 0 |
| 20-Oct-2025 | 67.00 | 70.00 | 65.00 | 69.00 | 6,134,800 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 6,511,300 | 0 |
| 16-Oct-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 6,058,600 | 0 |
| 15-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,748,400 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 69.00 | 70.00 | 5,686,000 | 0 |
| 13-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,051,500 | 0 |
| 10-Oct-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 3,987,600 | 0 |
| 09-Oct-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 5,470,900 | 0 |
| 08-Oct-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 3,424,700 | 0 |
| 07-Oct-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 10,233,100 | 0 |
| 06-Oct-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 12,398,500 | 0 |
| 03-Oct-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 7,409,000 | 0 |
| 02-Oct-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 13,659,100 | 0 |
| 01-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,681,500 | 0 |
| 30-Sep-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 6,864,600 | 0 |
| 29-Sep-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 6,348,900 | 0 |
| 26-Sep-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 2,776,700 | 0 |
| 25-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 7,937,300 | 0 |
| 24-Sep-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 8,547,900 | 0 |
| 23-Sep-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 6,401,200 | 0 |
| 22-Sep-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 9,196,900 | 0 |
| 19-Sep-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 18,439,900 | 0 |
| 18-Sep-2025 | 80.00 | 93.00 | 77.00 | 82.00 | 149,813,100 | 0 |
| 17-Sep-2025 | 84.00 | 86.00 | 79.00 | 80.00 | 31,561,500 | 0 |
| 16-Sep-2025 | 81.00 | 86.00 | 78.00 | 83.00 | 92,911,000 | 0 |
| 15-Sep-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 5,646,800 | 0 |
| 12-Sep-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 7,949,300 | 0 |
| 11-Sep-2025 | 75.00 | 79.00 | 75.00 | 76.00 | 6,332,300 | 0 |
| 10-Sep-2025 | 74.00 | 79.00 | 73.00 | 75.00 | 23,973,600 | 0 |
| 09-Sep-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 9,567,700 | 0 |
| 08-Sep-2025 | 75.00 | 79.00 | 75.00 | 75.00 | 19,776,100 | 0 |
| 04-Sep-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 21,784,800 | 0 |
| 03-Sep-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 5,399,900 | 0 |
| 02-Sep-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 11,495,900 | 0 |
| 01-Sep-2025 | 75.00 | 79.00 | 70.00 | 77.00 | 20,292,500 | 0 |
| 29-Aug-2025 | 85.00 | 85.00 | 75.00 | 81.00 | 39,706,400 | 0 |
| 28-Aug-2025 | 82.00 | 86.00 | 80.00 | 85.00 | 29,965,000 | 0 |
| 27-Aug-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 11,438,600 | 0 |
| 26-Aug-2025 | 84.00 | 87.00 | 81.00 | 82.00 | 32,655,500 | 0 |
| 25-Aug-2025 | 76.00 | 86.00 | 74.00 | 83.00 | 107,948,800 | 0 |
| 22-Aug-2025 | 71.00 | 81.00 | 70.00 | 75.00 | 94,689,200 | 0 |
| 21-Aug-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 7,875,900 | 0 |
| 20-Aug-2025 | 69.00 | 73.00 | 69.00 | 73.00 | 13,315,200 | 0 |
| 19-Aug-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 10,461,200 | 0 |
| 15-Aug-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 10,120,200 | 0 |
| 14-Aug-2025 | 66.00 | 72.00 | 65.00 | 69.00 | 45,504,200 | 0 |
| 13-Aug-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 5,705,700 | 0 |
| 12-Aug-2025 | 65.00 | 71.00 | 64.00 | 67.00 | 16,584,300 | 0 |
| 11-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 3,228,700 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,635,200 | 0 |
| 07-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 4,014,100 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 463,900 | 0 |
| 05-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,876,100 | 0 |
| 04-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,910,600 | 0 |
| 01-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,132,500 | 0 |
| 31-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,678,600 | 0 |
| 30-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,590,600 | 0 |
| 29-Jul-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,808,200 | 0 |
| 28-Jul-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,117,400 | 0 |
| 25-Jul-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 4,812,500 | 0 |
| 24-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 6,720,600 | 0 |
| 23-Jul-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,462,100 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,643,800 | 0 |
| 21-Jul-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2,808,200 | 0 |