| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 88.00 | 91.00 | 87.00 | 90.00 | 3,206,000 | 0 |
| 28-Dec-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 7,227,900 | 0 |
| 27-Dec-2022 | 87.00 | 88.00 | 84.00 | 86.00 | 7,347,700 | 0 |
| 26-Dec-2022 | 83.00 | 89.00 | 83.00 | 87.00 | 2,615,500 | 0 |
| 23-Dec-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 3,828,100 | 0 |
| 22-Dec-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 2,522,200 | 0 |
| 21-Dec-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 3,859,500 | 0 |
| 20-Dec-2022 | 88.00 | 92.00 | 88.00 | 90.00 | 4,529,900 | 0 |
| 19-Dec-2022 | 90.00 | 92.00 | 90.00 | 91.00 | 1,768,700 | 0 |
| 16-Dec-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 3,622,200 | 0 |
| 15-Dec-2022 | 90.00 | 92.00 | 90.00 | 92.00 | 2,776,100 | 0 |
| 14-Dec-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 6,306,600 | 0 |
| 13-Dec-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 7,021,600 | 0 |
| 12-Dec-2022 | 91.00 | 91.00 | 89.00 | 89.00 | 4,084,300 | 0 |
| 09-Dec-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 2,904,800 | 0 |
| 08-Dec-2022 | 93.00 | 93.00 | 88.00 | 92.00 | 8,210,600 | 0 |
| 07-Dec-2022 | 95.00 | 95.00 | 92.00 | 92.00 | 5,333,000 | 0 |
| 06-Dec-2022 | 96.00 | 96.00 | 93.00 | 95.00 | 4,428,200 | 0 |
| 05-Dec-2022 | 98.00 | 100.00 | 95.00 | 96.00 | 7,396,800 | 0 |
| 02-Dec-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 6,295,300 | 0 |
| 01-Dec-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 8,120,900 | 0 |
| 30-Nov-2022 | 99.00 | 104.00 | 98.00 | 100.00 | 26,193,400 | 0 |
| 29-Nov-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 4,841,700 | 0 |
| 28-Nov-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 8,867,100 | 0 |
| 25-Nov-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 7,094,100 | 0 |
| 24-Nov-2022 | 103.00 | 104.00 | 100.00 | 100.00 | 18,905,000 | 0 |
| 23-Nov-2022 | 101.00 | 105.00 | 101.00 | 103.00 | 12,699,900 | 0 |
| 22-Nov-2022 | 105.00 | 105.00 | 101.00 | 101.00 | 17,295,700 | 0 |
| 21-Nov-2022 | 99.00 | 110.00 | 98.00 | 104.00 | 101,806,100 | 0 |
| 18-Nov-2022 | 102.00 | 103.00 | 98.00 | 98.00 | 13,470,100 | 0 |
| 17-Nov-2022 | 97.00 | 104.00 | 97.00 | 101.00 | 30,816,500 | 0 |
| 16-Nov-2022 | 96.00 | 101.00 | 96.00 | 97.00 | 20,196,400 | 0 |
| 15-Nov-2022 | 96.00 | 99.00 | 94.00 | 96.00 | 15,826,600 | 0 |
| 14-Nov-2022 | 96.00 | 97.00 | 95.00 | 96.00 | 5,780,400 | 0 |
| 11-Nov-2022 | 96.00 | 97.00 | 93.00 | 96.00 | 14,953,500 | 0 |
| 10-Nov-2022 | 93.00 | 102.00 | 92.00 | 95.00 | 76,347,700 | 0 |
| 09-Nov-2022 | 93.00 | 94.00 | 91.00 | 93.00 | 5,523,000 | 0 |
| 08-Nov-2022 | 93.00 | 94.00 | 92.00 | 93.00 | 4,442,000 | 0 |
| 07-Nov-2022 | 92.00 | 97.00 | 92.00 | 93.00 | 12,102,300 | 0 |
| 04-Nov-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 2,620,200 | 0 |
| 03-Nov-2022 | 91.00 | 93.00 | 91.00 | 92.00 | 4,081,600 | 0 |
| 02-Nov-2022 | 93.00 | 93.00 | 91.00 | 92.00 | 2,560,000 | 0 |
| 01-Nov-2022 | 95.00 | 95.00 | 92.00 | 92.00 | 5,801,100 | 0 |
| 31-Oct-2022 | 93.00 | 98.00 | 93.00 | 95.00 | 3,587,900 | 0 |
| 28-Oct-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 3,076,900 | 0 |
| 27-Oct-2022 | 94.00 | 96.00 | 94.00 | 94.00 | 4,084,500 | 0 |
| 26-Oct-2022 | 98.00 | 98.00 | 93.00 | 94.00 | 11,912,600 | 0 |
| 25-Oct-2022 | 94.00 | 98.00 | 94.00 | 97.00 | 18,649,200 | 0 |
| 24-Oct-2022 | 91.00 | 98.00 | 91.00 | 94.00 | 19,214,900 | 0 |
| 21-Oct-2022 | 89.00 | 93.00 | 89.00 | 91.00 | 8,601,100 | 0 |
| 20-Oct-2022 | 91.00 | 92.00 | 89.00 | 89.00 | 6,454,000 | 0 |
| 19-Oct-2022 | 89.00 | 92.00 | 89.00 | 89.00 | 11,355,700 | 0 |
| 18-Oct-2022 | 88.00 | 92.00 | 85.00 | 89.00 | 29,772,500 | 0 |
| 17-Oct-2022 | 90.00 | 91.00 | 87.00 | 88.00 | 11,844,100 | 0 |
| 14-Oct-2022 | 94.00 | 94.00 | 90.00 | 90.00 | 11,533,200 | 0 |
| 13-Oct-2022 | 95.00 | 97.00 | 92.00 | 93.00 | 9,072,600 | 0 |
| 12-Oct-2022 | 94.00 | 100.00 | 93.00 | 95.00 | 38,040,700 | 0 |
| 11-Oct-2022 | 93.00 | 98.00 | 91.00 | 93.00 | 29,357,000 | 0 |
| 10-Oct-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 8,054,300 | 0 |
| 07-Oct-2022 | 94.00 | 95.00 | 91.00 | 93.00 | 9,387,300 | 0 |
| 06-Oct-2022 | 94.00 | 95.00 | 92.00 | 94.00 | 6,253,600 | 0 |
| 05-Oct-2022 | 93.00 | 95.00 | 92.00 | 94.00 | 5,176,800 | 0 |
| 04-Oct-2022 | 91.00 | 94.00 | 89.00 | 93.00 | 7,857,900 | 0 |
| 03-Oct-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 4,640,000 | 0 |
| 30-Sep-2022 | 93.00 | 94.00 | 89.00 | 90.00 | 16,125,900 | 0 |
| 29-Sep-2022 | 96.00 | 98.00 | 92.00 | 93.00 | 12,464,300 | 0 |
| 28-Sep-2022 | 99.00 | 100.00 | 95.00 | 96.00 | 21,975,600 | 0 |
| 27-Sep-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 9,468,500 | 0 |
| 26-Sep-2022 | 102.00 | 104.00 | 99.00 | 100.00 | 15,495,900 | 0 |
| 23-Sep-2022 | 94.00 | 104.00 | 94.00 | 102.00 | 15,032,100 | 0 |
| 22-Sep-2022 | 102.00 | 103.00 | 98.00 | 100.00 | 20,028,700 | 0 |
| 21-Sep-2022 | 105.00 | 105.00 | 101.00 | 102.00 | 10,061,900 | 0 |
| 20-Sep-2022 | 98.00 | 107.00 | 98.00 | 103.00 | 33,876,700 | 0 |
| 19-Sep-2022 | 110.00 | 111.00 | 103.00 | 104.00 | 61,332,300 | 0 |
| 16-Sep-2022 | 113.00 | 113.00 | 109.00 | 110.00 | 22,723,000 | 0 |
| 15-Sep-2022 | 114.00 | 115.00 | 112.00 | 112.00 | 13,864,500 | 0 |
| 14-Sep-2022 | 110.00 | 114.00 | 109.00 | 114.00 | 37,461,100 | 0 |
| 13-Sep-2022 | 113.00 | 113.00 | 111.00 | 111.00 | 13,841,200 | 0 |
| 12-Sep-2022 | 112.00 | 114.00 | 110.00 | 112.00 | 14,784,500 | 0 |
| 09-Sep-2022 | 110.00 | 113.00 | 109.00 | 112.00 | 20,955,800 | 0 |
| 08-Sep-2022 | 110.00 | 112.00 | 109.00 | 109.00 | 22,148,900 | 0 |
| 07-Sep-2022 | 110.00 | 112.00 | 108.00 | 110.00 | 17,039,300 | 0 |
| 06-Sep-2022 | 110.00 | 113.00 | 109.00 | 110.00 | 14,976,800 | 0 |
| 05-Sep-2022 | 111.00 | 112.00 | 110.00 | 110.00 | 22,774,400 | 0 |
| 02-Sep-2022 | 118.00 | 119.00 | 111.00 | 111.00 | 59,964,700 | 0 |
| 01-Sep-2022 | 115.00 | 120.00 | 114.00 | 118.00 | 64,420,200 | 0 |
| 31-Aug-2022 | 112.00 | 117.00 | 108.00 | 117.00 | 41,951,700 | 0 |
| 30-Aug-2022 | 104.00 | 112.00 | 104.00 | 112.00 | 69,766,400 | 0 |
| 29-Aug-2022 | 112.00 | 112.00 | 106.00 | 106.00 | 135,931,800 | 0 |
| 26-Aug-2022 | 116.00 | 118.00 | 112.00 | 113.00 | 167,255,700 | 0 |
| 25-Aug-2022 | 113.00 | 119.00 | 113.00 | 115.00 | 108,228,500 | 0 |
| 24-Aug-2022 | 112.00 | 122.00 | 111.00 | 118.00 | 121,061,900 | 0 |
| 23-Aug-2022 | 112.00 | 112.00 | 111.00 | 112.00 | 14,539,700 | 0 |
| 22-Aug-2022 | 111.00 | 113.00 | 111.00 | 112.00 | 35,484,000 | 0 |
| 19-Aug-2022 | 113.00 | 113.00 | 110.00 | 111.00 | 22,722,000 | 0 |
| 18-Aug-2022 | 113.00 | 114.00 | 111.00 | 113.00 | 39,127,100 | 0 |
| 16-Aug-2022 | 113.00 | 114.00 | 111.00 | 112.00 | 12,050,600 | 0 |
| 15-Aug-2022 | 113.00 | 114.00 | 112.00 | 113.00 | 19,266,400 | 0 |
| 12-Aug-2022 | 118.00 | 118.00 | 112.00 | 113.00 | 24,885,900 | 0 |
| 11-Aug-2022 | 116.00 | 119.00 | 115.00 | 116.00 | 12,467,000 | 0 |