| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 68.00 | 68.00 | 63.00 | 65.00 | 6,907,400 | 0 |
| 15-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 14-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 13-May-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 4,702,000 | 0 |
| 12-May-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 4,591,800 | 0 |
| 11-May-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 4,375,700 | 0 |
| 08-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,639,100 | 0 |
| 07-May-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 3,191,400 | 0 |
| 06-May-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 6,473,500 | 0 |
| 05-May-2026 | 70.00 | 74.00 | 69.00 | 69.00 | 28,541,700 | 0 |
| 04-May-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 5,365,200 | 0 |
| 30-Apr-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 2,502,200 | 0 |
| 29-Apr-2026 | 71.00 | 71.00 | 68.00 | 70.00 | 6,582,100 | 0 |
| 28-Apr-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 1,206,300 | 0 |
| 27-Apr-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 2,164,500 | 0 |
| 24-Apr-2026 | 73.00 | 73.00 | 69.00 | 70.00 | 7,378,300 | 0 |
| 23-Apr-2026 | 73.00 | 73.00 | 71.00 | 73.00 | 6,420,700 | 0 |
| 22-Apr-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 4,553,900 | 0 |
| 21-Apr-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 3,712,500 | 0 |
| 20-Apr-2026 | 71.00 | 73.00 | 70.00 | 73.00 | 5,117,300 | 0 |
| 17-Apr-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 9,700,200 | 0 |
| 16-Apr-2026 | 71.00 | 78.00 | 70.00 | 73.00 | 41,886,100 | 0 |
| 15-Apr-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 3,344,700 | 0 |
| 14-Apr-2026 | 69.00 | 72.00 | 69.00 | 70.00 | 6,070,900 | 0 |
| 13-Apr-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 1,636,700 | 0 |
| 10-Apr-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 1,443,000 | 0 |
| 09-Apr-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 1,589,200 | 0 |
| 08-Apr-2026 | 69.00 | 70.00 | 67.00 | 70.00 | 5,672,600 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 1,386,700 | 0 |
| 06-Apr-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 779,500 | 0 |
| 02-Apr-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 1,950,800 | 0 |
| 01-Apr-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 1,622,400 | 0 |
| 31-Mar-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,004,900 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,663,800 | 0 |
| 27-Mar-2026 | 69.00 | 71.00 | 69.00 | 69.00 | 2,272,300 | 0 |
| 26-Mar-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 920,400 | 0 |
| 25-Mar-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 2,110,000 | 0 |
| 17-Mar-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 2,095,900 | 0 |
| 16-Mar-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 2,174,700 | 0 |
| 13-Mar-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 3,711,000 | 0 |
| 12-Mar-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 951,300 | 0 |
| 11-Mar-2026 | 68.00 | 72.00 | 68.00 | 70.00 | 2,415,800 | 0 |
| 10-Mar-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 4,032,700 | 0 |
| 09-Mar-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 3,954,100 | 0 |
| 06-Mar-2026 | 72.00 | 74.00 | 69.00 | 70.00 | 4,494,400 | 0 |
| 05-Mar-2026 | 70.00 | 75.00 | 70.00 | 72.00 | 5,204,500 | 0 |
| 04-Mar-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 14,860,100 | 0 |
| 03-Mar-2026 | 71.00 | 76.00 | 71.00 | 73.00 | 3,630,300 | 0 |
| 02-Mar-2026 | 74.00 | 75.00 | 71.00 | 71.00 | 6,717,600 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 6,412,600 | 0 |
| 26-Feb-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 6,012,600 | 0 |
| 25-Feb-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 5,173,300 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 4,477,100 | 0 |
| 23-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 6,105,700 | 0 |
| 20-Feb-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 5,701,200 | 0 |
| 19-Feb-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 3,854,900 | 0 |
| 18-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 4,971,100 | 0 |
| 13-Feb-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 1,753,100 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 10,667,700 | 0 |
| 11-Feb-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 11,010,000 | 0 |
| 10-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 5,433,300 | 0 |
| 09-Feb-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 3,777,100 | 0 |
| 06-Feb-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 6,553,400 | 0 |
| 05-Feb-2026 | 75.00 | 78.00 | 75.00 | 75.00 | 7,941,000 | 0 |
| 04-Feb-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 4,337,800 | 0 |
| 03-Feb-2026 | 73.00 | 75.00 | 70.00 | 75.00 | 7,539,600 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 72.00 | 73.00 | 18,970,500 | 0 |
| 30-Jan-2026 | 74.00 | 77.00 | 74.00 | 76.00 | 14,071,200 | 0 |
| 29-Jan-2026 | 73.00 | 79.00 | 68.00 | 74.00 | 19,011,900 | 0 |
| 28-Jan-2026 | 78.00 | 78.00 | 71.00 | 73.00 | 38,707,600 | 0 |
| 27-Jan-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 13,729,600 | 0 |
| 26-Jan-2026 | 81.00 | 83.00 | 80.00 | 80.00 | 17,948,100 | 0 |
| 23-Jan-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 18,467,600 | 0 |
| 22-Jan-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 12,486,600 | 0 |
| 21-Jan-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 11,049,900 | 0 |
| 20-Jan-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 14,881,300 | 0 |
| 19-Jan-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 23,561,400 | 0 |
| 15-Jan-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 18,269,500 | 0 |
| 14-Jan-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 31,488,900 | 0 |
| 13-Jan-2026 | 84.00 | 86.00 | 82.00 | 84.00 | 18,888,400 | 0 |
| 12-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 28,710,100 | 0 |
| 09-Jan-2026 | 85.00 | 86.00 | 83.00 | 85.00 | 18,897,500 | 0 |
| 08-Jan-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 24,289,300 | 0 |
| 07-Jan-2026 | 90.00 | 91.00 | 84.00 | 85.00 | 50,246,600 | 0 |
| 06-Jan-2026 | 86.00 | 97.00 | 86.00 | 89.00 | 204,275,800 | 0 |
| 05-Jan-2026 | 81.00 | 84.00 | 80.00 | 84.00 | 28,061,100 | 0 |
| 02-Jan-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 16,860,300 | 0 |
| 30-Dec-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 4,341,100 | 0 |
| 29-Dec-2025 | 77.00 | 82.00 | 77.00 | 80.00 | 12,993,500 | 0 |
| 24-Dec-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 8,628,600 | 0 |
| 23-Dec-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 7,701,600 | 0 |
| 22-Dec-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 22,541,000 | 0 |
| 19-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 9,447,900 | 0 |
| 18-Dec-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 19,952,900 | 0 |
| 17-Dec-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 25,354,100 | 0 |
| 16-Dec-2025 | 85.00 | 85.00 | 81.00 | 84.00 | 30,350,000 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 80.00 | 83.00 | 105,744,000 | 0 |
| 12-Dec-2025 | 81.00 | 90.00 | 79.00 | 84.00 | 261,822,100 | 0 |
| 11-Dec-2025 | 75.00 | 79.00 | 75.00 | 77.00 | 35,939,300 | 0 |
| 10-Dec-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 11,411,100 | 0 |