| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 14,860,100 | 0 |
| 03-Mar-2026 | 71.00 | 76.00 | 71.00 | 73.00 | 3,630,300 | 0 |
| 02-Mar-2026 | 74.00 | 75.00 | 71.00 | 71.00 | 6,717,600 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 6,412,600 | 0 |
| 26-Feb-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 6,012,600 | 0 |
| 25-Feb-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 5,173,300 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 4,477,100 | 0 |
| 23-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 6,105,700 | 0 |
| 20-Feb-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 5,701,200 | 0 |
| 19-Feb-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 3,854,900 | 0 |
| 18-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 4,971,100 | 0 |
| 13-Feb-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 1,753,100 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 10,667,700 | 0 |
| 11-Feb-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 11,010,000 | 0 |
| 10-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 5,433,300 | 0 |
| 09-Feb-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 3,777,100 | 0 |
| 06-Feb-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 6,553,400 | 0 |
| 05-Feb-2026 | 75.00 | 78.00 | 75.00 | 75.00 | 7,941,000 | 0 |
| 04-Feb-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 4,337,800 | 0 |
| 03-Feb-2026 | 73.00 | 75.00 | 70.00 | 75.00 | 7,539,600 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 72.00 | 73.00 | 18,970,500 | 0 |
| 30-Jan-2026 | 74.00 | 77.00 | 74.00 | 76.00 | 14,071,200 | 0 |
| 29-Jan-2026 | 73.00 | 79.00 | 68.00 | 74.00 | 19,011,900 | 0 |
| 28-Jan-2026 | 78.00 | 78.00 | 71.00 | 73.00 | 38,707,600 | 0 |
| 27-Jan-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 13,729,600 | 0 |
| 26-Jan-2026 | 81.00 | 83.00 | 80.00 | 80.00 | 17,948,100 | 0 |
| 23-Jan-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 18,467,600 | 0 |
| 22-Jan-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 12,486,600 | 0 |
| 21-Jan-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 11,049,900 | 0 |
| 20-Jan-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 14,881,300 | 0 |
| 19-Jan-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 23,561,400 | 0 |
| 15-Jan-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 18,269,500 | 0 |
| 14-Jan-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 31,488,900 | 0 |
| 13-Jan-2026 | 84.00 | 86.00 | 82.00 | 84.00 | 18,888,400 | 0 |
| 12-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 28,710,100 | 0 |
| 09-Jan-2026 | 85.00 | 86.00 | 83.00 | 85.00 | 18,897,500 | 0 |
| 08-Jan-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 24,289,300 | 0 |
| 07-Jan-2026 | 90.00 | 91.00 | 84.00 | 85.00 | 50,246,600 | 0 |
| 06-Jan-2026 | 86.00 | 97.00 | 86.00 | 89.00 | 204,275,800 | 0 |
| 05-Jan-2026 | 81.00 | 84.00 | 80.00 | 84.00 | 28,061,100 | 0 |
| 02-Jan-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 16,860,300 | 0 |
| 30-Dec-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 4,341,100 | 0 |
| 29-Dec-2025 | 77.00 | 82.00 | 77.00 | 80.00 | 12,993,500 | 0 |
| 24-Dec-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 8,628,600 | 0 |
| 23-Dec-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 7,701,600 | 0 |
| 22-Dec-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 22,541,000 | 0 |
| 19-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 9,447,900 | 0 |
| 18-Dec-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 19,952,900 | 0 |
| 17-Dec-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 25,354,100 | 0 |
| 16-Dec-2025 | 85.00 | 85.00 | 81.00 | 84.00 | 30,350,000 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 80.00 | 83.00 | 105,744,000 | 0 |
| 12-Dec-2025 | 81.00 | 90.00 | 79.00 | 84.00 | 261,822,100 | 0 |
| 11-Dec-2025 | 75.00 | 79.00 | 75.00 | 77.00 | 35,939,300 | 0 |
| 10-Dec-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 11,411,100 | 0 |
| 09-Dec-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 9,369,400 | 0 |
| 08-Dec-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 15,371,500 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 75.00 | 78.00 | 23,627,800 | 0 |
| 04-Dec-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 19,659,200 | 0 |
| 03-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 21,213,100 | 0 |
| 02-Dec-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 31,056,300 | 0 |
| 01-Dec-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 26,297,200 | 0 |
| 28-Nov-2025 | 80.00 | 82.00 | 74.00 | 79.00 | 63,088,500 | 0 |
| 27-Nov-2025 | 85.00 | 88.00 | 79.00 | 80.00 | 172,848,600 | 0 |
| 26-Nov-2025 | 72.00 | 96.00 | 72.00 | 85.00 | 562,747,400 | 0 |
| 25-Nov-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 13,328,700 | 0 |
| 24-Nov-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 8,830,300 | 0 |
| 21-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 10,777,200 | 0 |
| 20-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 7,201,600 | 0 |
| 19-Nov-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 7,571,900 | 0 |
| 18-Nov-2025 | 73.00 | 74.00 | 71.00 | 71.00 | 4,322,000 | 0 |
| 17-Nov-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 7,622,700 | 0 |
| 14-Nov-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 2,902,900 | 0 |
| 13-Nov-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 6,157,900 | 0 |
| 12-Nov-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 5,259,600 | 0 |
| 11-Nov-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 5,756,800 | 0 |
| 10-Nov-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 23,867,300 | 0 |
| 07-Nov-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 4,958,200 | 0 |
| 06-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,082,300 | 0 |
| 05-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,216,800 | 0 |
| 04-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,345,700 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,639,000 | 0 |
| 31-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,924,600 | 0 |
| 30-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,911,100 | 0 |
| 29-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,353,700 | 0 |
| 28-Oct-2025 | 69.00 | 72.00 | 69.00 | 70.00 | 3,478,300 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 1,811,100 | 0 |
| 24-Oct-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 2,326,200 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 3,948,700 | 0 |
| 22-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 5,430,000 | 0 |
| 21-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,500,200 | 0 |
| 20-Oct-2025 | 67.00 | 70.00 | 65.00 | 69.00 | 6,134,800 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 6,511,300 | 0 |
| 16-Oct-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 6,058,600 | 0 |
| 15-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,748,400 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 69.00 | 70.00 | 5,686,000 | 0 |
| 13-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,051,500 | 0 |
| 10-Oct-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 3,987,600 | 0 |
| 09-Oct-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 5,470,900 | 0 |
| 08-Oct-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 3,424,700 | 0 |
| 07-Oct-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 10,233,100 | 0 |