| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 4,651,200 | 0 |
| 05-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,275,800 | 0 |
| 04-Sep-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 4,669,300 | 0 |
| 03-Sep-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 6,709,800 | 0 |
| 02-Sep-2024 | 75.00 | 82.00 | 75.00 | 78.00 | 23,743,900 | 0 |
| 30-Aug-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,163,600 | 0 |
| 29-Aug-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,219,100 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 6,298,000 | 0 |
| 27-Aug-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 9,667,900 | 0 |
| 26-Aug-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 6,805,200 | 0 |
| 23-Aug-2024 | 75.00 | 80.00 | 74.00 | 75.00 | 14,256,500 | 0 |
| 22-Aug-2024 | 75.00 | 78.00 | 73.00 | 74.00 | 10,873,400 | 0 |
| 21-Aug-2024 | 78.00 | 79.00 | 74.00 | 74.00 | 7,597,200 | 0 |
| 20-Aug-2024 | 73.00 | 82.00 | 71.00 | 78.00 | 44,052,000 | 0 |
| 19-Aug-2024 | 68.00 | 73.00 | 68.00 | 72.00 | 8,833,900 | 0 |
| 16-Aug-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 2,754,300 | 0 |
| 15-Aug-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,177,700 | 0 |
| 14-Aug-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 3,257,100 | 0 |
| 13-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 1,760,000 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 815,400 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 808,200 | 0 |
| 08-Aug-2024 | 54.00 | 66.00 | 54.00 | 66.00 | 1,793,600 | 0 |
| 07-Aug-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 1,831,200 | 0 |
| 06-Aug-2024 | 57.00 | 67.00 | 57.00 | 65.00 | 1,892,100 | 0 |
| 05-Aug-2024 | 68.00 | 70.00 | 64.00 | 66.00 | 6,152,600 | 0 |
| 02-Aug-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 792,300 | 0 |
| 01-Aug-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 2,013,200 | 0 |
| 31-Jul-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 5,344,600 | 0 |
| 30-Jul-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 2,587,100 | 0 |
| 29-Jul-2024 | 74.00 | 77.00 | 70.00 | 71.00 | 9,654,400 | 0 |
| 26-Jul-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 3,061,700 | 0 |
| 25-Jul-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 3,518,700 | 0 |
| 24-Jul-2024 | 77.00 | 85.00 | 75.00 | 76.00 | 36,120,500 | 0 |
| 23-Jul-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 3,209,800 | 0 |
| 22-Jul-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 3,368,400 | 0 |
| 19-Jul-2024 | 80.00 | 80.00 | 76.00 | 76.00 | 8,229,000 | 0 |
| 18-Jul-2024 | 78.00 | 80.00 | 76.00 | 80.00 | 8,423,500 | 0 |
| 17-Jul-2024 | 78.00 | 81.00 | 76.00 | 78.00 | 7,755,400 | 0 |
| 16-Jul-2024 | 74.00 | 87.00 | 72.00 | 77.00 | 62,440,500 | 0 |
| 15-Jul-2024 | 77.00 | 78.00 | 73.00 | 73.00 | 4,502,100 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 75.00 | 76.00 | 6,527,200 | 0 |
| 11-Jul-2024 | 73.00 | 80.00 | 68.00 | 80.00 | 15,212,000 | 0 |
| 10-Jul-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 4,592,100 | 0 |
| 09-Jul-2024 | 77.00 | 77.00 | 72.00 | 74.00 | 7,782,300 | 0 |
| 08-Jul-2024 | 80.00 | 81.00 | 75.00 | 76.00 | 7,524,900 | 0 |
| 05-Jul-2024 | 80.00 | 81.00 | 70.00 | 80.00 | 26,615,100 | 0 |
| 04-Jul-2024 | 80.00 | 88.00 | 78.00 | 80.00 | 79,744,200 | 0 |
| 03-Jul-2024 | 61.00 | 74.00 | 61.00 | 74.00 | 75,318,000 | 0 |
| 02-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 3,111,100 | 0 |
| 01-Jul-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 451,300 | 0 |
| 28-Jun-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 645,900 | 0 |
| 27-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 977,300 | 0 |
| 26-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 663,800 | 0 |
| 25-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 379,100 | 0 |
| 24-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 703,300 | 0 |
| 21-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,920,000 | 0 |
| 20-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 815,500 | 0 |
| 19-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 690,700 | 0 |
| 14-Jun-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 519,400 | 0 |
| 13-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 336,000 | 0 |
| 12-Jun-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 861,500 | 0 |
| 11-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 834,400 | 0 |
| 10-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 677,000 | 0 |
| 07-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 946,500 | 0 |
| 06-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,013,200 | 0 |
| 05-Jun-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 2,188,100 | 0 |
| 04-Jun-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 929,300 | 0 |
| 03-Jun-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 485,900 | 0 |
| 31-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 686,000 | 0 |
| 30-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 289,800 | 0 |
| 29-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 477,300 | 0 |
| 28-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 333,100 | 0 |
| 27-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 461,000 | 0 |
| 22-May-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1,740,000 | 0 |
| 21-May-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 735,700 | 0 |
| 20-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 440,800 | 0 |
| 17-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 393,000 | 0 |
| 16-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 948,100 | 0 |
| 15-May-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 979,300 | 0 |
| 14-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 135,500 | 0 |
| 13-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 603,200 | 0 |
| 08-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 987,200 | 0 |
| 07-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 643,500 | 0 |
| 06-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 694,300 | 0 |
| 03-May-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 1,216,000 | 0 |
| 02-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 791,500 | 0 |
| 30-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 301,300 | 0 |
| 29-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 574,300 | 0 |
| 26-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 3,808,700 | 0 |
| 25-Apr-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 804,200 | 0 |
| 24-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 608,200 | 0 |
| 23-Apr-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,465,700 | 0 |
| 22-Apr-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 358,600 | 0 |
| 19-Apr-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 1,279,800 | 0 |
| 18-Apr-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 2,945,400 | 0 |
| 17-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,592,600 | 0 |
| 16-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,401,800 | 0 |
| 05-Apr-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 1,081,200 | 0 |
| 04-Apr-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,579,700 | 0 |
| 03-Apr-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 6,364,100 | 0 |