Price History - AGRS

Kembali ke Company
Ticker: AGRS
Company: PT Bank IBK Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 327.23 346.37 306.18 313.84 168,760,070 0
05-Aug-2021 344.46 375.07 315.75 325.32 443,389,053 0
04-Aug-2021 269.82 334.89 269.82 334.89 495,308,588 0
03-Aug-2021 235.38 281.31 235.38 267.91 374,231,218 0
02-Aug-2021 260.26 262.17 237.29 239.21 148,789,603 0
30-Jul-2021 225.81 279.39 223.90 252.60 692,951,433 0
29-Jul-2021 218.16 241.12 214.33 223.90 202,008,125 0
28-Jul-2021 216.24 221.98 212.41 214.33 27,310,069 0
27-Jul-2021 221.98 225.81 214.33 216.24 42,326,432 0
26-Jul-2021 214.33 233.46 212.41 221.98 80,187,984 0
23-Jul-2021 218.16 221.98 212.41 214.33 22,063,017 0
22-Jul-2021 214.33 223.90 214.33 218.16 41,816,411 0
21-Jul-2021 208.59 218.16 206.67 214.33 42,224,741 0
19-Jul-2021 214.33 218.16 206.67 208.59 44,645,670 0
16-Jul-2021 227.72 227.72 214.33 214.33 48,483,580 0
15-Jul-2021 218.16 233.46 210.50 223.90 121,638,811 0
14-Jul-2021 229.64 237.29 210.50 218.16 92,997,460 0
13-Jul-2021 210.50 256.43 210.50 225.81 524,473,128 0
12-Jul-2021 225.81 231.55 225.81 225.81 132,209,732 0
09-Jul-2021 258.34 267.91 241.12 241.12 127,129,900 0
08-Jul-2021 231.55 267.91 223.90 258.34 959,622,830 0
07-Jul-2021 160.75 214.33 160.75 214.33 478,875,453 0
06-Jul-2021 163.62 167.44 159.79 159.79 142,360,932 0
05-Jul-2021 171.27 171.27 171.27 171.27 10,666,446 0
02-Jul-2021 183.71 183.71 183.71 183.71 4,744,033 0
01-Jul-2021 210.50 210.50 197.11 197.11 14,881,123 0
30-Jun-2021 212.41 235.38 210.50 210.50 58,095,390 0
29-Jun-2021 218.16 227.72 204.76 212.41 27,511,987 0
28-Jun-2021 218.16 241.12 218.16 218.16 177,561,803 0
25-Jun-2021 233.46 233.46 233.46 233.46 1,513,446 0
24-Jun-2021 250.69 250.69 250.69 250.69 1,495,261 0
23-Jun-2021 267.91 267.91 267.91 267.91 2,799,159 0
22-Jun-2021 287.05 287.05 287.05 287.05 5,738,156 0
21-Jun-2021 308.10 308.10 308.10 308.10 377,081 0