| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,790,300 | 0 |
| 05-May-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 3,054,400 | 0 |
| 02-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 1,751,600 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 1,992,400 | 0 |
| 29-Apr-2025 | 65.00 | 74.00 | 64.00 | 67.00 | 4,165,900 | 0 |
| 28-Apr-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 1,886,400 | 0 |
| 25-Apr-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 6,942,200 | 0 |
| 24-Apr-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 14,183,400 | 0 |
| 23-Apr-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 3,122,300 | 0 |
| 22-Apr-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 2,217,000 | 0 |
| 21-Apr-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 2,438,800 | 0 |
| 17-Apr-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 940,800 | 0 |
| 16-Apr-2025 | 60.00 | 62.00 | 58.00 | 59.00 | 2,399,900 | 0 |
| 15-Apr-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 1,006,000 | 0 |
| 14-Apr-2025 | 58.00 | 62.00 | 57.00 | 61.00 | 9,514,200 | 0 |
| 11-Apr-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 2,612,600 | 0 |
| 10-Apr-2025 | 56.00 | 59.00 | 55.00 | 57.00 | 6,050,900 | 0 |
| 09-Apr-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 5,081,500 | 0 |
| 08-Apr-2025 | 55.00 | 59.00 | 54.00 | 56.00 | 7,776,400 | 0 |
| 27-Mar-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 3,592,200 | 0 |
| 26-Mar-2025 | 60.00 | 64.00 | 60.00 | 63.00 | 2,956,700 | 0 |
| 25-Mar-2025 | 59.00 | 64.00 | 58.00 | 60.00 | 2,215,500 | 0 |
| 24-Mar-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,859,100 | 0 |
| 21-Mar-2025 | 60.00 | 62.00 | 58.00 | 59.00 | 5,088,100 | 0 |
| 20-Mar-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 2,070,700 | 0 |
| 19-Mar-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,410,600 | 0 |
| 18-Mar-2025 | 62.00 | 62.00 | 57.00 | 60.00 | 4,167,800 | 0 |
| 17-Mar-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 1,469,200 | 0 |
| 14-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 797,000 | 0 |
| 13-Mar-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 868,000 | 0 |
| 12-Mar-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 923,300 | 0 |
| 11-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,879,600 | 0 |
| 10-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 963,000 | 0 |
| 07-Mar-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 729,800 | 0 |
| 06-Mar-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 1,207,400 | 0 |
| 05-Mar-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 5,638,700 | 0 |
| 04-Mar-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 2,702,000 | 0 |
| 03-Mar-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 6,445,500 | 0 |
| 28-Feb-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 5,048,600 | 0 |
| 27-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,146,400 | 0 |
| 26-Feb-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,614,900 | 0 |
| 25-Feb-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,665,500 | 0 |
| 24-Feb-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 2,935,700 | 0 |
| 21-Feb-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 861,100 | 0 |
| 20-Feb-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,374,200 | 0 |
| 19-Feb-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,640,300 | 0 |
| 18-Feb-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 1,566,700 | 0 |
| 17-Feb-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 1,884,400 | 0 |
| 14-Feb-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 2,601,900 | 0 |
| 13-Feb-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 3,842,000 | 0 |
| 12-Feb-2025 | 65.00 | 70.00 | 65.00 | 68.00 | 13,913,000 | 0 |
| 11-Feb-2025 | 68.00 | 70.00 | 61.00 | 66.00 | 7,287,000 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 829,000 | 0 |
| 07-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,705,300 | 0 |
| 06-Feb-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 5,156,800 | 0 |
| 05-Feb-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 3,354,200 | 0 |
| 04-Feb-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,779,000 | 0 |
| 03-Feb-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 2,674,300 | 0 |
| 31-Jan-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 16,623,400 | 0 |
| 30-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,280,400 | 0 |
| 24-Jan-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 3,252,100 | 0 |
| 23-Jan-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 3,045,800 | 0 |
| 22-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 1,858,600 | 0 |
| 21-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,104,100 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 7,063,500 | 0 |
| 17-Jan-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 5,906,200 | 0 |
| 16-Jan-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,651,900 | 0 |
| 15-Jan-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 18,745,200 | 0 |
| 14-Jan-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 2,757,000 | 0 |
| 13-Jan-2025 | 82.00 | 84.00 | 72.00 | 72.00 | 39,490,100 | 0 |
| 10-Jan-2025 | 71.00 | 78.00 | 70.00 | 76.00 | 12,667,500 | 0 |
| 09-Jan-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 3,637,500 | 0 |
| 08-Jan-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 2,509,100 | 0 |
| 07-Jan-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 3,753,100 | 0 |
| 06-Jan-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 2,047,500 | 0 |
| 03-Jan-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 2,465,400 | 0 |
| 02-Jan-2025 | 72.00 | 76.00 | 72.00 | 75.00 | 4,120,400 | 0 |
| 30-Dec-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 2,041,700 | 0 |
| 27-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,271,500 | 0 |
| 24-Dec-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 4,810,700 | 0 |
| 23-Dec-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 2,444,600 | 0 |
| 20-Dec-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 4,348,900 | 0 |
| 19-Dec-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 4,558,000 | 0 |
| 18-Dec-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 3,574,200 | 0 |
| 17-Dec-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 4,620,100 | 0 |
| 16-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 4,409,900 | 0 |
| 13-Dec-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,807,600 | 0 |
| 12-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 2,057,800 | 0 |
| 11-Dec-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 4,984,600 | 0 |
| 10-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 3,916,500 | 0 |
| 09-Dec-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 3,648,400 | 0 |
| 06-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 7,164,900 | 0 |
| 05-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 4,786,700 | 0 |
| 04-Dec-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 5,474,900 | 0 |
| 03-Dec-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 6,574,800 | 0 |
| 02-Dec-2024 | 78.00 | 81.00 | 78.00 | 78.00 | 7,781,300 | 0 |
| 29-Nov-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 22,742,500 | 0 |
| 28-Nov-2024 | 81.00 | 84.00 | 78.00 | 79.00 | 14,985,000 | 0 |
| 26-Nov-2024 | 85.00 | 86.00 | 80.00 | 81.00 | 24,910,400 | 0 |
| 25-Nov-2024 | 78.00 | 91.00 | 78.00 | 85.00 | 83,723,500 | 0 |