| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,075,100 | 0 |
| 17-Jul-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2,079,900 | 0 |
| 16-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,141,900 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,559,100 | 0 |
| 14-Jul-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 2,039,400 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 2,238,000 | 0 |
| 10-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 2,152,400 | 0 |
| 09-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 345,300 | 0 |
| 08-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 293,900 | 0 |
| 07-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,007,500 | 0 |
| 04-Jul-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 861,400 | 0 |
| 03-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,097,600 | 0 |
| 02-Jul-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 2,508,900 | 0 |
| 01-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,184,000 | 0 |
| 30-Jun-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 1,619,300 | 0 |
| 26-Jun-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 360,300 | 0 |
| 25-Jun-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,238,600 | 0 |
| 24-Jun-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,327,600 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 2,063,500 | 0 |
| 20-Jun-2025 | 64.00 | 65.00 | 62.00 | 65.00 | 1,554,600 | 0 |
| 19-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 2,378,700 | 0 |
| 18-Jun-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,486,400 | 0 |
| 17-Jun-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,743,400 | 0 |
| 16-Jun-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 1,353,000 | 0 |
| 13-Jun-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 739,900 | 0 |
| 12-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 5,935,700 | 0 |
| 11-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 3,093,200 | 0 |
| 10-Jun-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 1,601,400 | 0 |
| 05-Jun-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 3,023,600 | 0 |
| 04-Jun-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 899,900 | 0 |
| 03-Jun-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 2,959,900 | 0 |
| 02-Jun-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 895,000 | 0 |
| 28-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 1,692,300 | 0 |
| 27-May-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,365,500 | 0 |
| 26-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 1,959,700 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 936,900 | 0 |
| 22-May-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,912,100 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 3,835,000 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 4,383,200 | 0 |
| 19-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,858,600 | 0 |
| 16-May-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 1,845,100 | 0 |
| 15-May-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 1,662,000 | 0 |
| 14-May-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 1,802,200 | 0 |
| 09-May-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 3,597,000 | 0 |
| 08-May-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 6,354,000 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 2,197,300 | 0 |
| 06-May-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,790,300 | 0 |
| 05-May-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 3,054,400 | 0 |
| 02-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 1,751,600 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 1,992,400 | 0 |
| 29-Apr-2025 | 65.00 | 74.00 | 64.00 | 67.00 | 4,165,900 | 0 |
| 28-Apr-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 1,886,400 | 0 |
| 25-Apr-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 6,942,200 | 0 |
| 24-Apr-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 14,183,400 | 0 |
| 23-Apr-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 3,122,300 | 0 |
| 22-Apr-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 2,217,000 | 0 |
| 21-Apr-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 2,438,800 | 0 |
| 17-Apr-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 940,800 | 0 |
| 16-Apr-2025 | 60.00 | 62.00 | 58.00 | 59.00 | 2,399,900 | 0 |
| 15-Apr-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 1,006,000 | 0 |
| 14-Apr-2025 | 58.00 | 62.00 | 57.00 | 61.00 | 9,514,200 | 0 |
| 11-Apr-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 2,612,600 | 0 |
| 10-Apr-2025 | 56.00 | 59.00 | 55.00 | 57.00 | 6,050,900 | 0 |
| 09-Apr-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 5,081,500 | 0 |
| 08-Apr-2025 | 55.00 | 59.00 | 54.00 | 56.00 | 7,776,400 | 0 |
| 27-Mar-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 3,592,200 | 0 |
| 26-Mar-2025 | 60.00 | 64.00 | 60.00 | 63.00 | 2,956,700 | 0 |
| 25-Mar-2025 | 59.00 | 64.00 | 58.00 | 60.00 | 2,215,500 | 0 |
| 24-Mar-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,859,100 | 0 |
| 21-Mar-2025 | 60.00 | 62.00 | 58.00 | 59.00 | 5,088,100 | 0 |
| 20-Mar-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 2,070,700 | 0 |
| 19-Mar-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,410,600 | 0 |
| 18-Mar-2025 | 62.00 | 62.00 | 57.00 | 60.00 | 4,167,800 | 0 |
| 17-Mar-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 1,469,200 | 0 |
| 14-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 797,000 | 0 |
| 13-Mar-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 868,000 | 0 |
| 12-Mar-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 923,300 | 0 |
| 11-Mar-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,879,600 | 0 |
| 10-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 963,000 | 0 |
| 07-Mar-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 729,800 | 0 |
| 06-Mar-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 1,207,400 | 0 |
| 05-Mar-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 5,638,700 | 0 |
| 04-Mar-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 2,702,000 | 0 |
| 03-Mar-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 6,445,500 | 0 |
| 28-Feb-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 5,048,600 | 0 |
| 27-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,146,400 | 0 |
| 26-Feb-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,614,900 | 0 |
| 25-Feb-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,665,500 | 0 |
| 24-Feb-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 2,935,700 | 0 |
| 21-Feb-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 861,100 | 0 |
| 20-Feb-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,374,200 | 0 |
| 19-Feb-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,640,300 | 0 |
| 18-Feb-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 1,566,700 | 0 |
| 17-Feb-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 1,884,400 | 0 |
| 14-Feb-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 2,601,900 | 0 |
| 13-Feb-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 3,842,000 | 0 |
| 12-Feb-2025 | 65.00 | 70.00 | 65.00 | 68.00 | 13,913,000 | 0 |
| 11-Feb-2025 | 68.00 | 70.00 | 61.00 | 66.00 | 7,287,000 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 829,000 | 0 |
| 07-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,705,300 | 0 |