| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 270.00 | 274.00 | 266.00 | 270.00 | 17,870,400 | 0 |
| 05-Sep-2024 | 264.00 | 270.00 | 264.00 | 268.00 | 12,078,300 | 0 |
| 04-Sep-2024 | 264.00 | 274.00 | 262.00 | 264.00 | 32,447,600 | 0 |
| 03-Sep-2024 | 284.00 | 288.00 | 270.00 | 270.00 | 57,307,100 | 0 |
| 02-Sep-2024 | 262.00 | 286.00 | 260.00 | 282.00 | 112,929,000 | 0 |
| 30-Aug-2024 | 268.00 | 270.00 | 258.00 | 260.00 | 21,517,700 | 0 |
| 29-Aug-2024 | 274.00 | 276.00 | 264.00 | 264.00 | 39,608,000 | 0 |
| 28-Aug-2024 | 276.00 | 280.00 | 270.00 | 274.00 | 41,727,900 | 0 |
| 27-Aug-2024 | 282.00 | 284.00 | 272.00 | 274.00 | 43,362,200 | 0 |
| 26-Aug-2024 | 286.00 | 290.00 | 270.00 | 280.00 | 71,992,500 | 0 |
| 23-Aug-2024 | 256.00 | 300.00 | 256.00 | 284.00 | 283,265,400 | 0 |
| 22-Aug-2024 | 258.00 | 272.00 | 254.00 | 254.00 | 45,371,200 | 0 |
| 21-Aug-2024 | 262.00 | 270.00 | 258.00 | 258.00 | 41,876,400 | 0 |
| 20-Aug-2024 | 250.00 | 266.00 | 250.00 | 262.00 | 79,655,000 | 0 |
| 19-Aug-2024 | 244.00 | 250.00 | 242.00 | 248.00 | 21,238,800 | 0 |
| 16-Aug-2024 | 244.00 | 250.00 | 242.00 | 242.00 | 16,453,100 | 0 |
| 15-Aug-2024 | 246.00 | 248.00 | 242.00 | 244.00 | 12,896,800 | 0 |
| 14-Aug-2024 | 238.00 | 246.00 | 238.00 | 246.00 | 30,573,500 | 0 |
| 13-Aug-2024 | 234.00 | 240.00 | 232.00 | 236.00 | 14,984,800 | 0 |
| 12-Aug-2024 | 234.00 | 234.00 | 228.00 | 234.00 | 7,145,200 | 0 |
| 09-Aug-2024 | 228.00 | 236.00 | 228.00 | 232.00 | 11,348,800 | 0 |
| 08-Aug-2024 | 232.00 | 236.00 | 228.00 | 228.00 | 14,416,100 | 0 |
| 07-Aug-2024 | 230.00 | 234.00 | 230.00 | 232.00 | 5,377,600 | 0 |
| 06-Aug-2024 | 222.00 | 238.00 | 210.00 | 228.00 | 13,429,400 | 0 |
| 05-Aug-2024 | 238.00 | 240.00 | 222.00 | 226.00 | 24,855,900 | 0 |
| 02-Aug-2024 | 244.00 | 244.00 | 236.00 | 242.00 | 15,673,900 | 0 |
| 01-Aug-2024 | 246.00 | 248.00 | 242.00 | 244.00 | 9,736,600 | 0 |
| 31-Jul-2024 | 250.00 | 256.00 | 244.00 | 244.00 | 35,883,700 | 0 |
| 30-Jul-2024 | 246.00 | 252.00 | 244.00 | 250.00 | 39,517,700 | 0 |
| 29-Jul-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 9,293,400 | 0 |
| 26-Jul-2024 | 236.00 | 244.00 | 234.00 | 244.00 | 18,713,700 | 0 |
| 25-Jul-2024 | 242.00 | 242.00 | 230.00 | 234.00 | 22,038,700 | 0 |
| 24-Jul-2024 | 242.00 | 246.00 | 240.00 | 242.00 | 9,334,500 | 0 |
| 23-Jul-2024 | 242.00 | 250.00 | 240.00 | 242.00 | 30,482,300 | 0 |
| 22-Jul-2024 | 244.00 | 246.00 | 240.00 | 242.00 | 14,315,700 | 0 |
| 19-Jul-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 8,784,900 | 0 |
| 18-Jul-2024 | 244.00 | 252.00 | 242.00 | 244.00 | 27,725,300 | 0 |
| 17-Jul-2024 | 242.00 | 246.00 | 240.00 | 244.00 | 11,066,400 | 0 |
| 16-Jul-2024 | 242.00 | 246.00 | 240.00 | 240.00 | 11,694,700 | 0 |
| 15-Jul-2024 | 246.00 | 250.00 | 240.00 | 240.00 | 12,078,300 | 0 |
| 12-Jul-2024 | 240.00 | 250.00 | 240.00 | 244.00 | 20,822,300 | 0 |
| 11-Jul-2024 | 244.00 | 248.00 | 238.00 | 240.00 | 8,127,400 | 0 |
| 10-Jul-2024 | 250.00 | 252.00 | 240.00 | 244.00 | 20,033,600 | 0 |
| 09-Jul-2024 | 238.00 | 254.00 | 236.00 | 248.00 | 53,229,800 | 0 |
| 08-Jul-2024 | 234.00 | 240.00 | 232.00 | 238.00 | 29,020,400 | 0 |
| 05-Jul-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 3,727,100 | 0 |
| 04-Jul-2024 | 236.00 | 244.00 | 234.00 | 236.00 | 20,257,600 | 0 |
| 03-Jul-2024 | 228.00 | 240.00 | 224.00 | 234.00 | 29,697,200 | 0 |
| 02-Jul-2024 | 228.00 | 234.00 | 226.00 | 226.00 | 10,841,600 | 0 |
| 01-Jul-2024 | 226.00 | 238.00 | 226.00 | 228.00 | 10,937,600 | 0 |
| 28-Jun-2024 | 218.00 | 236.00 | 218.00 | 226.00 | 20,103,500 | 0 |
| 27-Jun-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 5,251,500 | 0 |
| 26-Jun-2024 | 218.00 | 222.00 | 216.00 | 216.00 | 5,157,000 | 0 |
| 25-Jun-2024 | 222.00 | 224.00 | 214.00 | 218.00 | 5,939,200 | 0 |
| 24-Jun-2024 | 218.00 | 228.00 | 218.00 | 222.00 | 11,607,200 | 0 |
| 21-Jun-2024 | 212.00 | 224.00 | 212.00 | 218.00 | 11,037,000 | 0 |
| 20-Jun-2024 | 208.00 | 216.00 | 206.00 | 212.00 | 6,610,200 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 208.00 | 208.00 | 12,547,000 | 0 |
| 14-Jun-2024 | 226.00 | 230.00 | 220.00 | 220.00 | 8,237,400 | 0 |
| 13-Jun-2024 | 224.00 | 236.00 | 224.00 | 224.00 | 17,887,500 | 0 |
| 12-Jun-2024 | 232.00 | 234.00 | 222.00 | 222.00 | 9,185,400 | 0 |
| 11-Jun-2024 | 238.00 | 240.00 | 230.00 | 230.00 | 9,435,700 | 0 |
| 10-Jun-2024 | 244.00 | 244.00 | 236.00 | 238.00 | 10,314,200 | 0 |
| 07-Jun-2024 | 244.00 | 248.00 | 242.00 | 242.00 | 4,459,500 | 0 |
| 06-Jun-2024 | 244.00 | 248.00 | 240.00 | 244.00 | 7,985,900 | 0 |
| 05-Jun-2024 | 248.00 | 252.00 | 240.00 | 242.00 | 21,950,800 | 0 |
| 04-Jun-2024 | 252.00 | 258.00 | 246.00 | 248.00 | 14,915,400 | 0 |
| 03-Jun-2024 | 248.00 | 254.00 | 248.00 | 252.00 | 6,490,700 | 0 |
| 31-May-2024 | 246.00 | 258.00 | 246.00 | 248.00 | 25,445,500 | 0 |
| 30-May-2024 | 254.00 | 254.00 | 242.00 | 246.00 | 18,881,400 | 0 |
| 29-May-2024 | 260.00 | 262.00 | 252.00 | 252.00 | 15,518,900 | 0 |
| 28-May-2024 | 258.00 | 266.00 | 256.00 | 260.00 | 15,011,800 | 0 |
| 27-May-2024 | 270.00 | 276.00 | 258.00 | 258.00 | 53,160,900 | 0 |
| 22-May-2024 | 254.00 | 280.00 | 252.00 | 266.00 | 148,823,700 | 0 |
| 21-May-2024 | 256.00 | 260.00 | 250.00 | 250.00 | 9,180,100 | 0 |
| 20-May-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 14,110,500 | 0 |
| 17-May-2024 | 254.00 | 256.00 | 250.00 | 252.00 | 6,329,500 | 0 |
| 16-May-2024 | 252.00 | 258.00 | 250.00 | 254.00 | 13,503,000 | 0 |
| 15-May-2024 | 250.00 | 256.00 | 248.00 | 250.00 | 12,051,000 | 0 |
| 14-May-2024 | 248.00 | 254.00 | 246.00 | 248.00 | 7,570,800 | 0 |
| 13-May-2024 | 252.00 | 254.00 | 244.00 | 248.00 | 6,989,700 | 0 |
| 08-May-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 5,644,000 | 0 |
| 07-May-2024 | 258.00 | 260.00 | 254.00 | 256.00 | 6,769,400 | 0 |
| 06-May-2024 | 252.00 | 260.00 | 248.00 | 258.00 | 9,013,000 | 0 |
| 03-May-2024 | 248.00 | 254.00 | 248.00 | 250.00 | 6,460,100 | 0 |
| 02-May-2024 | 256.00 | 258.00 | 248.00 | 250.00 | 9,097,000 | 0 |
| 30-Apr-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 13,825,500 | 0 |
| 29-Apr-2024 | 248.00 | 254.00 | 246.00 | 252.00 | 8,781,500 | 0 |
| 26-Apr-2024 | 252.00 | 254.00 | 246.00 | 246.00 | 9,473,200 | 0 |
| 25-Apr-2024 | 258.00 | 262.00 | 250.00 | 252.00 | 9,027,000 | 0 |
| 24-Apr-2024 | 254.00 | 266.00 | 254.00 | 258.00 | 14,968,900 | 0 |
| 23-Apr-2024 | 252.00 | 258.00 | 250.00 | 254.00 | 18,270,400 | 0 |
| 22-Apr-2024 | 246.00 | 252.00 | 244.00 | 248.00 | 9,536,500 | 0 |
| 19-Apr-2024 | 256.00 | 258.00 | 244.00 | 244.00 | 15,685,500 | 0 |
| 18-Apr-2024 | 260.00 | 264.00 | 256.00 | 256.00 | 8,135,800 | 0 |
| 17-Apr-2024 | 258.00 | 264.00 | 256.00 | 258.00 | 11,227,100 | 0 |
| 16-Apr-2024 | 268.00 | 268.00 | 254.00 | 258.00 | 27,214,800 | 0 |
| 05-Apr-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 12,775,000 | 0 |
| 04-Apr-2024 | 268.00 | 274.00 | 260.00 | 270.00 | 15,501,100 | 0 |
| 03-Apr-2024 | 276.00 | 280.00 | 264.00 | 268.00 | 35,760,800 | 0 |