| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 178.00 | 178.00 | 169.00 | 173.00 | 13,880,600 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 182.00 | 183.00 | 177.00 | 179.00 | 11,297,400 | 0 |
| 12-May-2026 | 183.00 | 184.00 | 180.00 | 180.00 | 8,118,800 | 0 |
| 11-May-2026 | 181.00 | 184.00 | 178.00 | 182.00 | 10,442,500 | 0 |
| 08-May-2026 | 189.00 | 190.00 | 182.00 | 182.00 | 25,322,500 | 0 |
| 07-May-2026 | 184.00 | 194.00 | 182.00 | 191.00 | 24,865,200 | 0 |
| 06-May-2026 | 186.00 | 187.00 | 182.00 | 182.00 | 4,794,200 | 0 |
| 05-May-2026 | 180.00 | 188.00 | 179.00 | 185.00 | 12,013,300 | 0 |
| 04-May-2026 | 181.00 | 185.00 | 180.00 | 180.00 | 6,059,600 | 0 |
| 30-Apr-2026 | 186.00 | 187.00 | 178.00 | 181.00 | 11,011,700 | 0 |
| 29-Apr-2026 | 184.00 | 188.00 | 183.00 | 186.00 | 7,801,800 | 0 |
| 28-Apr-2026 | 184.00 | 188.00 | 182.00 | 183.00 | 8,148,600 | 0 |
| 27-Apr-2026 | 181.00 | 187.00 | 181.00 | 184.00 | 10,830,800 | 0 |
| 24-Apr-2026 | 191.00 | 191.00 | 180.00 | 181.00 | 20,685,200 | 0 |
| 23-Apr-2026 | 200.00 | 204.00 | 192.00 | 192.00 | 21,735,400 | 0 |
| 22-Apr-2026 | 196.00 | 204.00 | 196.00 | 199.00 | 29,337,300 | 0 |
| 21-Apr-2026 | 198.00 | 198.00 | 193.00 | 195.00 | 20,027,100 | 0 |
| 20-Apr-2026 | 202.00 | 204.00 | 194.00 | 197.00 | 58,782,400 | 0 |
| 17-Apr-2026 | 236.00 | 248.00 | 204.00 | 204.00 | 615,790,100 | 0 |
| 16-Apr-2026 | 230.00 | 236.00 | 204.00 | 230.00 | 327,935,600 | 0 |
| 15-Apr-2026 | 179.00 | 180.00 | 177.00 | 178.00 | 8,369,200 | 0 |
| 14-Apr-2026 | 172.00 | 178.00 | 172.00 | 177.00 | 7,983,400 | 0 |
| 13-Apr-2026 | 173.00 | 174.00 | 171.00 | 171.00 | 7,750,500 | 0 |
| 10-Apr-2026 | 172.00 | 176.00 | 171.00 | 173.00 | 4,536,400 | 0 |
| 09-Apr-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 3,576,600 | 0 |
| 08-Apr-2026 | 170.00 | 176.00 | 170.00 | 176.00 | 6,006,800 | 0 |
| 07-Apr-2026 | 169.00 | 170.00 | 168.00 | 168.00 | 3,268,900 | 0 |
| 06-Apr-2026 | 173.00 | 173.00 | 169.00 | 170.00 | 5,972,100 | 0 |
| 02-Apr-2026 | 174.00 | 175.00 | 171.00 | 173.00 | 5,303,300 | 0 |
| 01-Apr-2026 | 174.00 | 177.00 | 172.00 | 173.00 | 8,176,800 | 0 |
| 31-Mar-2026 | 175.00 | 176.00 | 170.00 | 172.00 | 5,617,200 | 0 |
| 30-Mar-2026 | 178.00 | 178.00 | 171.00 | 175.00 | 7,028,800 | 0 |
| 27-Mar-2026 | 181.00 | 181.00 | 176.00 | 178.00 | 3,282,000 | 0 |
| 26-Mar-2026 | 182.00 | 182.00 | 178.00 | 181.00 | 6,132,600 | 0 |
| 25-Mar-2026 | 180.00 | 182.00 | 178.00 | 182.00 | 4,090,400 | 0 |
| 17-Mar-2026 | 177.00 | 181.00 | 175.00 | 181.00 | 8,566,600 | 0 |
| 16-Mar-2026 | 179.00 | 179.00 | 174.00 | 176.00 | 9,081,400 | 0 |
| 13-Mar-2026 | 189.00 | 189.00 | 179.00 | 180.00 | 8,028,800 | 0 |
| 12-Mar-2026 | 185.00 | 187.00 | 181.00 | 181.00 | 3,332,300 | 0 |
| 11-Mar-2026 | 184.00 | 186.00 | 183.00 | 185.00 | 3,751,300 | 0 |
| 10-Mar-2026 | 180.00 | 184.00 | 178.00 | 183.00 | 8,455,500 | 0 |
| 09-Mar-2026 | 185.00 | 185.00 | 175.00 | 177.00 | 14,401,400 | 0 |
| 06-Mar-2026 | 192.00 | 192.00 | 186.00 | 188.00 | 4,998,000 | 0 |
| 05-Mar-2026 | 189.00 | 194.00 | 189.00 | 190.00 | 6,025,500 | 0 |
| 04-Mar-2026 | 195.00 | 195.00 | 185.00 | 187.00 | 21,260,000 | 0 |
| 03-Mar-2026 | 198.00 | 200.00 | 192.00 | 195.00 | 10,557,400 | 0 |
| 02-Mar-2026 | 202.00 | 204.00 | 196.00 | 196.00 | 25,380,000 | 0 |
| 27-Feb-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 8,669,600 | 0 |
| 26-Feb-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 8,901,100 | 0 |
| 25-Feb-2026 | 212.00 | 214.00 | 210.00 | 210.00 | 11,604,800 | 0 |
| 24-Feb-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 15,021,900 | 0 |
| 23-Feb-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 11,181,400 | 0 |
| 20-Feb-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 11,107,800 | 0 |
| 19-Feb-2026 | 218.00 | 218.00 | 212.00 | 214.00 | 10,592,100 | 0 |
| 18-Feb-2026 | 212.00 | 218.00 | 212.00 | 218.00 | 8,824,700 | 0 |
| 13-Feb-2026 | 216.00 | 218.00 | 212.00 | 212.00 | 9,984,400 | 0 |
| 12-Feb-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 10,242,800 | 0 |
| 11-Feb-2026 | 216.00 | 218.00 | 214.00 | 218.00 | 11,345,600 | 0 |
| 10-Feb-2026 | 214.00 | 218.00 | 214.00 | 216.00 | 5,071,300 | 0 |
| 09-Feb-2026 | 214.00 | 216.00 | 210.00 | 214.00 | 5,470,600 | 0 |
| 06-Feb-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 8,461,500 | 0 |
| 05-Feb-2026 | 218.00 | 222.00 | 218.00 | 218.00 | 16,995,900 | 0 |
| 04-Feb-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 21,019,300 | 0 |
| 03-Feb-2026 | 206.00 | 212.00 | 200.00 | 212.00 | 15,410,700 | 0 |
| 02-Feb-2026 | 222.00 | 222.00 | 204.00 | 206.00 | 17,316,200 | 0 |
| 30-Jan-2026 | 214.00 | 220.00 | 208.00 | 218.00 | 17,174,600 | 0 |
| 29-Jan-2026 | 212.00 | 218.00 | 182.00 | 208.00 | 58,246,100 | 0 |
| 28-Jan-2026 | 230.00 | 230.00 | 204.00 | 212.00 | 52,158,200 | 0 |
| 27-Jan-2026 | 232.00 | 234.00 | 230.00 | 230.00 | 15,123,900 | 0 |
| 26-Jan-2026 | 240.00 | 244.00 | 232.00 | 232.00 | 23,028,200 | 0 |
| 23-Jan-2026 | 242.00 | 244.00 | 234.00 | 238.00 | 22,195,600 | 0 |
| 22-Jan-2026 | 242.00 | 246.00 | 240.00 | 242.00 | 15,149,800 | 0 |
| 21-Jan-2026 | 250.00 | 250.00 | 238.00 | 240.00 | 17,489,100 | 0 |
| 20-Jan-2026 | 250.00 | 252.00 | 244.00 | 244.00 | 14,243,400 | 0 |
| 19-Jan-2026 | 250.00 | 254.00 | 240.00 | 248.00 | 39,319,800 | 0 |
| 15-Jan-2026 | 242.00 | 252.00 | 240.00 | 248.00 | 35,764,000 | 0 |
| 14-Jan-2026 | 240.00 | 244.00 | 238.00 | 240.00 | 19,995,600 | 0 |
| 13-Jan-2026 | 242.00 | 244.00 | 236.00 | 240.00 | 16,508,000 | 0 |
| 12-Jan-2026 | 240.00 | 244.00 | 234.00 | 242.00 | 29,195,800 | 0 |
| 09-Jan-2026 | 246.00 | 246.00 | 238.00 | 240.00 | 22,504,900 | 0 |
| 08-Jan-2026 | 250.00 | 250.00 | 244.00 | 246.00 | 28,122,100 | 0 |
| 07-Jan-2026 | 250.00 | 254.00 | 244.00 | 246.00 | 45,690,500 | 0 |
| 06-Jan-2026 | 246.00 | 268.00 | 238.00 | 246.00 | 216,583,300 | 0 |
| 05-Jan-2026 | 232.00 | 242.00 | 230.00 | 240.00 | 39,061,100 | 0 |
| 02-Jan-2026 | 232.00 | 234.00 | 228.00 | 232.00 | 12,871,700 | 0 |
| 30-Dec-2025 | 228.00 | 236.00 | 228.00 | 230.00 | 25,380,600 | 0 |
| 29-Dec-2025 | 228.00 | 232.00 | 226.00 | 228.00 | 14,428,400 | 0 |
| 24-Dec-2025 | 228.00 | 232.00 | 226.00 | 228.00 | 13,896,700 | 0 |
| 23-Dec-2025 | 228.00 | 234.00 | 226.00 | 228.00 | 25,102,200 | 0 |
| 22-Dec-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 26,883,300 | 0 |
| 19-Dec-2025 | 240.00 | 242.00 | 226.00 | 232.00 | 30,147,600 | 0 |
| 18-Dec-2025 | 244.00 | 250.00 | 236.00 | 236.00 | 25,594,900 | 0 |
| 17-Dec-2025 | 254.00 | 258.00 | 244.00 | 244.00 | 47,513,200 | 0 |
| 16-Dec-2025 | 250.00 | 258.00 | 244.00 | 254.00 | 106,044,400 | 0 |
| 15-Dec-2025 | 234.00 | 252.00 | 234.00 | 248.00 | 159,045,500 | 0 |
| 12-Dec-2025 | 230.00 | 234.00 | 228.00 | 230.00 | 12,078,700 | 0 |
| 11-Dec-2025 | 232.00 | 240.00 | 228.00 | 228.00 | 40,172,700 | 0 |
| 10-Dec-2025 | 230.00 | 236.00 | 226.00 | 230.00 | 34,856,700 | 0 |