| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 212.00 | 214.00 | 208.00 | 210.00 | 5,897,300 | 0 |
| 17-Jul-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 5,823,100 | 0 |
| 16-Jul-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 11,109,700 | 0 |
| 15-Jul-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 12,815,900 | 0 |
| 14-Jul-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 34,778,800 | 0 |
| 11-Jul-2025 | 216.00 | 222.00 | 212.00 | 216.00 | 21,783,400 | 0 |
| 10-Jul-2025 | 202.00 | 218.00 | 200.00 | 216.00 | 91,091,500 | 0 |
| 09-Jul-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 3,913,200 | 0 |
| 08-Jul-2025 | 199.00 | 202.00 | 198.00 | 202.00 | 24,692,600 | 0 |
| 07-Jul-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 2,727,300 | 0 |
| 04-Jul-2025 | 200.00 | 206.00 | 199.00 | 199.00 | 22,556,900 | 0 |
| 03-Jul-2025 | 198.00 | 208.00 | 197.00 | 200.00 | 17,126,400 | 0 |
| 02-Jul-2025 | 197.00 | 200.00 | 195.00 | 197.00 | 7,572,400 | 0 |
| 01-Jul-2025 | 202.00 | 206.00 | 199.00 | 199.00 | 3,314,900 | 0 |
| 30-Jun-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 3,324,500 | 0 |
| 26-Jun-2025 | 199.00 | 202.00 | 197.00 | 202.00 | 5,062,300 | 0 |
| 25-Jun-2025 | 204.00 | 204.00 | 197.00 | 197.00 | 5,852,900 | 0 |
| 24-Jun-2025 | 196.00 | 208.00 | 196.00 | 202.00 | 12,263,600 | 0 |
| 23-Jun-2025 | 200.00 | 202.00 | 192.00 | 192.00 | 13,105,200 | 0 |
| 20-Jun-2025 | 204.00 | 212.00 | 200.00 | 204.00 | 11,875,700 | 0 |
| 19-Jun-2025 | 216.00 | 218.00 | 204.00 | 204.00 | 14,476,800 | 0 |
| 18-Jun-2025 | 224.00 | 224.00 | 216.00 | 216.00 | 5,063,500 | 0 |
| 17-Jun-2025 | 218.00 | 224.00 | 210.00 | 224.00 | 26,272,500 | 0 |
| 16-Jun-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 8,778,800 | 0 |
| 13-Jun-2025 | 220.00 | 222.00 | 218.00 | 218.00 | 3,937,800 | 0 |
| 12-Jun-2025 | 222.00 | 224.00 | 220.00 | 222.00 | 4,821,000 | 0 |
| 11-Jun-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 6,056,500 | 0 |
| 10-Jun-2025 | 220.00 | 226.00 | 220.00 | 224.00 | 4,929,500 | 0 |
| 05-Jun-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 4,472,100 | 0 |
| 04-Jun-2025 | 218.00 | 222.00 | 218.00 | 220.00 | 5,158,000 | 0 |
| 03-Jun-2025 | 220.00 | 222.00 | 214.00 | 218.00 | 6,658,600 | 0 |
| 02-Jun-2025 | 226.00 | 226.00 | 214.00 | 220.00 | 8,837,900 | 0 |
| 28-May-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 5,654,200 | 0 |
| 27-May-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 5,521,600 | 0 |
| 26-May-2025 | 228.00 | 228.00 | 220.00 | 224.00 | 11,883,600 | 0 |
| 23-May-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 2,386,900 | 0 |
| 22-May-2025 | 234.00 | 236.00 | 228.00 | 228.00 | 7,724,400 | 0 |
| 21-May-2025 | 226.00 | 232.00 | 226.00 | 232.00 | 14,099,600 | 0 |
| 20-May-2025 | 236.00 | 236.00 | 226.00 | 226.00 | 11,875,300 | 0 |
| 19-May-2025 | 234.00 | 234.00 | 228.00 | 232.00 | 9,915,500 | 0 |
| 16-May-2025 | 238.00 | 240.00 | 228.00 | 230.00 | 20,688,900 | 0 |
| 15-May-2025 | 226.00 | 236.00 | 224.00 | 234.00 | 40,007,100 | 0 |
| 14-May-2025 | 218.00 | 224.00 | 218.00 | 224.00 | 13,273,100 | 0 |
| 09-May-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 7,950,600 | 0 |
| 08-May-2025 | 222.00 | 230.00 | 218.00 | 222.00 | 19,497,500 | 0 |
| 07-May-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 8,726,000 | 0 |
| 06-May-2025 | 228.00 | 232.00 | 224.00 | 226.00 | 13,758,400 | 0 |
| 05-May-2025 | 224.00 | 230.00 | 220.00 | 226.00 | 16,691,100 | 0 |
| 02-May-2025 | 222.00 | 228.00 | 216.00 | 222.00 | 25,455,500 | 0 |
| 30-Apr-2025 | 222.00 | 222.00 | 212.00 | 218.00 | 31,791,000 | 0 |
| 29-Apr-2025 | 216.00 | 222.00 | 214.00 | 222.00 | 23,985,400 | 0 |
| 28-Apr-2025 | 214.00 | 224.00 | 214.00 | 214.00 | 26,964,200 | 0 |
| 25-Apr-2025 | 204.00 | 214.00 | 202.00 | 212.00 | 27,058,200 | 0 |
| 24-Apr-2025 | 206.00 | 210.00 | 200.00 | 204.00 | 18,976,800 | 0 |
| 23-Apr-2025 | 204.00 | 210.00 | 199.00 | 206.00 | 19,604,900 | 0 |
| 22-Apr-2025 | 195.00 | 204.00 | 193.00 | 200.00 | 30,289,000 | 0 |
| 21-Apr-2025 | 193.00 | 197.00 | 190.00 | 195.00 | 17,235,300 | 0 |
| 17-Apr-2025 | 187.00 | 190.00 | 183.00 | 190.00 | 9,900,000 | 0 |
| 16-Apr-2025 | 189.00 | 192.00 | 185.00 | 185.00 | 7,102,700 | 0 |
| 15-Apr-2025 | 186.00 | 195.00 | 186.00 | 188.00 | 13,788,300 | 0 |
| 14-Apr-2025 | 173.00 | 188.00 | 172.00 | 185.00 | 21,168,400 | 0 |
| 11-Apr-2025 | 173.00 | 174.00 | 170.00 | 173.00 | 4,377,100 | 0 |
| 10-Apr-2025 | 171.00 | 177.00 | 171.00 | 173.00 | 15,391,800 | 0 |
| 09-Apr-2025 | 167.00 | 170.00 | 163.00 | 166.00 | 7,992,900 | 0 |
| 08-Apr-2025 | 170.00 | 170.00 | 155.00 | 167.00 | 14,005,000 | 0 |
| 27-Mar-2025 | 183.00 | 186.00 | 181.00 | 181.00 | 8,851,000 | 0 |
| 26-Mar-2025 | 172.00 | 188.00 | 172.00 | 184.00 | 30,005,600 | 0 |
| 25-Mar-2025 | 169.00 | 180.00 | 169.00 | 172.00 | 31,980,500 | 0 |
| 24-Mar-2025 | 173.00 | 177.00 | 165.00 | 169.00 | 13,918,600 | 0 |
| 21-Mar-2025 | 180.00 | 181.00 | 174.00 | 174.00 | 5,718,500 | 0 |
| 20-Mar-2025 | 185.00 | 186.00 | 180.00 | 180.00 | 2,743,600 | 0 |
| 19-Mar-2025 | 183.00 | 186.00 | 180.00 | 183.00 | 7,887,000 | 0 |
| 18-Mar-2025 | 192.00 | 192.00 | 174.00 | 183.00 | 8,955,500 | 0 |
| 17-Mar-2025 | 189.00 | 191.00 | 188.00 | 191.00 | 3,331,500 | 0 |
| 14-Mar-2025 | 193.00 | 193.00 | 188.00 | 189.00 | 2,677,000 | 0 |
| 13-Mar-2025 | 198.00 | 199.00 | 192.00 | 192.00 | 6,094,900 | 0 |
| 12-Mar-2025 | 195.00 | 199.00 | 191.00 | 196.00 | 12,948,300 | 0 |
| 11-Mar-2025 | 193.00 | 195.00 | 189.00 | 193.00 | 6,532,200 | 0 |
| 10-Mar-2025 | 195.00 | 195.00 | 188.00 | 195.00 | 4,872,000 | 0 |
| 07-Mar-2025 | 193.00 | 195.00 | 191.00 | 195.00 | 6,019,600 | 0 |
| 06-Mar-2025 | 189.00 | 195.00 | 189.00 | 194.00 | 4,956,000 | 0 |
| 05-Mar-2025 | 184.00 | 193.00 | 184.00 | 187.00 | 8,593,600 | 0 |
| 04-Mar-2025 | 186.00 | 188.00 | 182.00 | 183.00 | 6,912,100 | 0 |
| 03-Mar-2025 | 177.00 | 190.00 | 177.00 | 187.00 | 12,132,200 | 0 |
| 28-Feb-2025 | 183.00 | 185.00 | 173.00 | 176.00 | 23,144,600 | 0 |
| 27-Feb-2025 | 192.00 | 193.00 | 186.00 | 187.00 | 6,692,600 | 0 |
| 26-Feb-2025 | 193.00 | 196.00 | 190.00 | 191.00 | 5,805,000 | 0 |
| 25-Feb-2025 | 200.00 | 200.00 | 190.00 | 193.00 | 7,351,800 | 0 |
| 24-Feb-2025 | 204.00 | 204.00 | 197.00 | 199.00 | 5,253,800 | 0 |
| 21-Feb-2025 | 200.00 | 202.00 | 197.00 | 200.00 | 6,713,500 | 0 |
| 20-Feb-2025 | 202.00 | 204.00 | 200.00 | 200.00 | 4,981,000 | 0 |
| 19-Feb-2025 | 206.00 | 208.00 | 202.00 | 202.00 | 5,951,200 | 0 |
| 18-Feb-2025 | 200.00 | 214.00 | 200.00 | 206.00 | 22,783,900 | 0 |
| 17-Feb-2025 | 192.00 | 202.00 | 192.00 | 200.00 | 21,739,600 | 0 |
| 14-Feb-2025 | 191.00 | 196.00 | 191.00 | 192.00 | 4,923,000 | 0 |
| 13-Feb-2025 | 191.00 | 194.00 | 189.00 | 191.00 | 8,879,700 | 0 |
| 12-Feb-2025 | 184.00 | 200.00 | 183.00 | 191.00 | 29,762,900 | 0 |
| 11-Feb-2025 | 190.00 | 191.00 | 181.00 | 183.00 | 14,947,500 | 0 |
| 10-Feb-2025 | 200.00 | 202.00 | 190.00 | 190.00 | 15,817,300 | 0 |
| 07-Feb-2025 | 202.00 | 202.00 | 194.00 | 198.00 | 8,841,000 | 0 |