| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 398.00 | 410.00 | 398.00 | 402.00 | 9,734,700 | 0 |
| 28-Dec-2022 | 410.00 | 424.00 | 400.00 | 402.00 | 33,635,100 | 0 |
| 27-Dec-2022 | 456.00 | 464.00 | 426.00 | 426.00 | 43,526,900 | 0 |
| 26-Dec-2022 | 450.00 | 462.00 | 448.00 | 456.00 | 18,832,900 | 0 |
| 23-Dec-2022 | 460.00 | 462.00 | 450.00 | 450.00 | 11,096,600 | 0 |
| 22-Dec-2022 | 456.00 | 468.00 | 448.00 | 460.00 | 32,309,300 | 0 |
| 21-Dec-2022 | 444.00 | 458.00 | 444.00 | 454.00 | 22,684,900 | 0 |
| 20-Dec-2022 | 444.00 | 448.00 | 442.00 | 444.00 | 3,919,300 | 0 |
| 19-Dec-2022 | 450.00 | 458.00 | 442.00 | 442.00 | 9,813,200 | 0 |
| 16-Dec-2022 | 456.00 | 460.00 | 448.00 | 450.00 | 9,656,400 | 0 |
| 15-Dec-2022 | 454.00 | 462.00 | 454.00 | 456.00 | 10,704,900 | 0 |
| 14-Dec-2022 | 462.00 | 474.00 | 456.00 | 458.00 | 37,022,800 | 0 |
| 13-Dec-2022 | 448.00 | 464.00 | 444.00 | 456.00 | 19,780,700 | 0 |
| 12-Dec-2022 | 448.00 | 448.00 | 442.00 | 444.00 | 5,650,500 | 0 |
| 09-Dec-2022 | 458.00 | 462.00 | 446.00 | 446.00 | 8,352,800 | 0 |
| 08-Dec-2022 | 462.00 | 466.00 | 440.00 | 458.00 | 15,460,700 | 0 |
| 07-Dec-2022 | 474.00 | 478.00 | 462.00 | 462.00 | 14,384,600 | 0 |
| 06-Dec-2022 | 484.00 | 488.00 | 470.00 | 474.00 | 19,694,600 | 0 |
| 05-Dec-2022 | 510.00 | 510.00 | 476.00 | 482.00 | 33,068,800 | 0 |
| 02-Dec-2022 | 480.00 | 510.00 | 478.00 | 500.00 | 39,108,400 | 0 |
| 01-Dec-2022 | 478.00 | 484.00 | 472.00 | 476.00 | 18,099,600 | 0 |
| 30-Nov-2022 | 488.00 | 488.00 | 474.00 | 476.00 | 14,891,600 | 0 |
| 29-Nov-2022 | 484.00 | 494.00 | 482.00 | 486.00 | 13,477,500 | 0 |
| 28-Nov-2022 | 520.00 | 520.00 | 482.00 | 484.00 | 51,732,900 | 0 |
| 25-Nov-2022 | 535.00 | 540.00 | 515.00 | 515.00 | 11,228,900 | 0 |
| 24-Nov-2022 | 525.00 | 545.00 | 520.00 | 530.00 | 25,888,100 | 0 |
| 23-Nov-2022 | 520.00 | 530.00 | 515.00 | 520.00 | 14,423,800 | 0 |
| 22-Nov-2022 | 525.00 | 535.00 | 510.00 | 515.00 | 20,928,800 | 0 |
| 21-Nov-2022 | 530.00 | 540.00 | 520.00 | 525.00 | 13,733,400 | 0 |
| 18-Nov-2022 | 540.00 | 550.00 | 525.00 | 530.00 | 22,388,900 | 0 |
| 17-Nov-2022 | 525.00 | 545.00 | 520.00 | 540.00 | 24,840,800 | 0 |
| 16-Nov-2022 | 525.00 | 535.00 | 520.00 | 525.00 | 13,035,400 | 0 |
| 15-Nov-2022 | 525.00 | 540.00 | 515.00 | 525.00 | 16,977,000 | 0 |
| 14-Nov-2022 | 540.00 | 550.00 | 520.00 | 525.00 | 34,505,400 | 0 |
| 11-Nov-2022 | 510.00 | 560.00 | 510.00 | 540.00 | 89,948,800 | 0 |
| 10-Nov-2022 | 530.00 | 535.00 | 510.00 | 510.00 | 27,026,200 | 0 |
| 09-Nov-2022 | 520.00 | 545.00 | 515.00 | 530.00 | 28,770,800 | 0 |
| 08-Nov-2022 | 535.00 | 560.00 | 520.00 | 520.00 | 29,796,100 | 0 |
| 07-Nov-2022 | 520.00 | 545.00 | 510.00 | 535.00 | 18,723,600 | 0 |
| 04-Nov-2022 | 540.00 | 545.00 | 510.00 | 520.00 | 31,184,300 | 0 |
| 03-Nov-2022 | 545.00 | 560.00 | 530.00 | 540.00 | 32,512,200 | 0 |
| 02-Nov-2022 | 530.00 | 570.00 | 530.00 | 545.00 | 29,718,700 | 0 |
| 01-Nov-2022 | 595.00 | 605.00 | 555.00 | 555.00 | 57,423,200 | 0 |
| 31-Oct-2022 | 620.00 | 640.00 | 590.00 | 595.00 | 34,829,400 | 0 |
| 28-Oct-2022 | 640.00 | 645.00 | 605.00 | 620.00 | 21,288,000 | 0 |
| 27-Oct-2022 | 630.00 | 675.00 | 615.00 | 635.00 | 54,531,200 | 0 |
| 26-Oct-2022 | 660.00 | 670.00 | 620.00 | 620.00 | 40,930,600 | 0 |
| 25-Oct-2022 | 645.00 | 685.00 | 630.00 | 655.00 | 114,908,100 | 0 |
| 24-Oct-2022 | 560.00 | 640.00 | 555.00 | 635.00 | 117,192,500 | 0 |
| 21-Oct-2022 | 525.00 | 590.00 | 515.00 | 550.00 | 75,645,100 | 0 |
| 20-Oct-2022 | 535.00 | 540.00 | 515.00 | 520.00 | 23,018,300 | 0 |
| 19-Oct-2022 | 515.00 | 565.00 | 498.00 | 535.00 | 94,056,600 | 0 |
| 18-Oct-2022 | 476.00 | 530.00 | 464.00 | 510.00 | 59,545,300 | 0 |
| 17-Oct-2022 | 488.00 | 494.00 | 466.00 | 472.00 | 17,976,200 | 0 |
| 14-Oct-2022 | 525.00 | 525.00 | 486.00 | 488.00 | 36,564,700 | 0 |
| 13-Oct-2022 | 550.00 | 550.00 | 515.00 | 515.00 | 19,161,600 | 0 |
| 12-Oct-2022 | 580.00 | 580.00 | 545.00 | 545.00 | 32,314,900 | 0 |
| 11-Oct-2022 | 605.00 | 605.00 | 580.00 | 580.00 | 7,000,800 | 0 |
| 10-Oct-2022 | 600.00 | 600.00 | 580.00 | 600.00 | 9,956,200 | 0 |
| 07-Oct-2022 | 605.00 | 620.00 | 585.00 | 600.00 | 10,123,100 | 0 |
| 06-Oct-2022 | 575.00 | 615.00 | 570.00 | 600.00 | 33,481,600 | 0 |
| 05-Oct-2022 | 570.00 | 585.00 | 560.00 | 575.00 | 11,595,500 | 0 |
| 04-Oct-2022 | 560.00 | 575.00 | 555.00 | 560.00 | 7,849,000 | 0 |
| 03-Oct-2022 | 550.00 | 570.00 | 545.00 | 555.00 | 10,586,300 | 0 |
| 30-Sep-2022 | 570.00 | 575.00 | 545.00 | 550.00 | 34,607,300 | 0 |
| 29-Sep-2022 | 615.00 | 625.00 | 570.00 | 580.00 | 29,368,800 | 0 |
| 28-Sep-2022 | 620.00 | 630.00 | 610.00 | 610.00 | 13,418,500 | 0 |
| 27-Sep-2022 | 625.00 | 630.00 | 605.00 | 620.00 | 13,713,800 | 0 |
| 26-Sep-2022 | 630.00 | 645.00 | 615.00 | 620.00 | 15,968,400 | 0 |
| 23-Sep-2022 | 630.00 | 665.00 | 630.00 | 640.00 | 47,986,800 | 0 |
| 22-Sep-2022 | 620.00 | 640.00 | 610.00 | 630.00 | 18,617,200 | 0 |
| 21-Sep-2022 | 630.00 | 630.00 | 610.00 | 620.00 | 11,334,200 | 0 |
| 20-Sep-2022 | 640.00 | 645.00 | 615.00 | 625.00 | 12,401,700 | 0 |
| 19-Sep-2022 | 655.00 | 655.00 | 630.00 | 630.00 | 15,429,900 | 0 |
| 16-Sep-2022 | 685.00 | 690.00 | 650.00 | 655.00 | 38,227,300 | 0 |
| 15-Sep-2022 | 700.00 | 710.00 | 680.00 | 680.00 | 48,336,900 | 0 |
| 14-Sep-2022 | 670.00 | 720.00 | 660.00 | 695.00 | 32,917,000 | 0 |
| 13-Sep-2022 | 660.00 | 690.00 | 660.00 | 675.00 | 23,930,800 | 0 |
| 12-Sep-2022 | 680.00 | 690.00 | 655.00 | 660.00 | 20,525,400 | 0 |
| 09-Sep-2022 | 690.00 | 700.00 | 670.00 | 680.00 | 9,514,100 | 0 |
| 08-Sep-2022 | 700.00 | 705.00 | 670.00 | 685.00 | 22,219,700 | 0 |
| 07-Sep-2022 | 695.00 | 700.00 | 665.00 | 670.00 | 25,990,500 | 0 |
| 06-Sep-2022 | 700.00 | 705.00 | 685.00 | 695.00 | 18,252,900 | 0 |
| 05-Sep-2022 | 710.00 | 710.00 | 695.00 | 700.00 | 20,524,700 | 0 |
| 02-Sep-2022 | 700.00 | 715.00 | 695.00 | 700.00 | 21,955,000 | 0 |
| 01-Sep-2022 | 710.00 | 715.00 | 695.00 | 700.00 | 14,646,400 | 0 |
| 31-Aug-2022 | 720.00 | 725.00 | 705.00 | 705.00 | 12,949,200 | 0 |
| 30-Aug-2022 | 720.00 | 725.00 | 710.00 | 720.00 | 8,792,700 | 0 |
| 29-Aug-2022 | 700.00 | 725.00 | 695.00 | 710.00 | 16,731,000 | 0 |
| 26-Aug-2022 | 735.00 | 740.00 | 710.00 | 715.00 | 24,207,900 | 0 |
| 25-Aug-2022 | 735.00 | 750.00 | 725.00 | 730.00 | 12,773,900 | 0 |
| 24-Aug-2022 | 750.00 | 760.00 | 730.00 | 735.00 | 14,576,300 | 0 |
| 23-Aug-2022 | 730.00 | 750.00 | 720.00 | 745.00 | 12,185,700 | 0 |
| 22-Aug-2022 | 765.00 | 785.00 | 725.00 | 740.00 | 30,339,100 | 0 |
| 19-Aug-2022 | 755.00 | 795.00 | 750.00 | 770.00 | 37,990,200 | 0 |
| 18-Aug-2022 | 760.00 | 780.00 | 720.00 | 750.00 | 43,263,800 | 0 |
| 16-Aug-2022 | 815.00 | 825.00 | 760.00 | 760.00 | 81,494,700 | 0 |
| 15-Aug-2022 | 840.00 | 840.00 | 810.00 | 815.00 | 23,747,500 | 0 |
| 12-Aug-2022 | 845.00 | 850.00 | 825.00 | 830.00 | 29,451,500 | 0 |
| 11-Aug-2022 | 855.00 | 875.00 | 840.00 | 840.00 | 55,300,200 | 0 |