| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 254.00 | 256.00 | 240.00 | 246.00 | 26,764,300 | 0 |
| 03-Oct-2025 | 256.00 | 256.00 | 242.00 | 252.00 | 51,427,800 | 0 |
| 02-Oct-2025 | 258.00 | 272.00 | 252.00 | 254.00 | 177,226,000 | 0 |
| 01-Oct-2025 | 242.00 | 258.00 | 238.00 | 250.00 | 81,125,400 | 0 |
| 30-Sep-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 10,661,800 | 0 |
| 29-Sep-2025 | 244.00 | 250.00 | 242.00 | 244.00 | 36,454,500 | 0 |
| 26-Sep-2025 | 232.00 | 246.00 | 230.00 | 242.00 | 30,434,900 | 0 |
| 25-Sep-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 7,937,400 | 0 |
| 24-Sep-2025 | 242.00 | 244.00 | 232.00 | 234.00 | 17,826,400 | 0 |
| 23-Sep-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 15,638,200 | 0 |
| 22-Sep-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 7,394,200 | 0 |
| 19-Sep-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 8,239,600 | 0 |
| 18-Sep-2025 | 254.00 | 256.00 | 244.00 | 244.00 | 23,257,600 | 0 |
| 17-Sep-2025 | 246.00 | 252.00 | 240.00 | 250.00 | 27,551,500 | 0 |
| 16-Sep-2025 | 254.00 | 254.00 | 244.00 | 244.00 | 31,094,300 | 0 |
| 15-Sep-2025 | 252.00 | 258.00 | 252.00 | 254.00 | 24,745,900 | 0 |
| 12-Sep-2025 | 252.00 | 256.00 | 248.00 | 250.00 | 38,659,800 | 0 |
| 11-Sep-2025 | 250.00 | 262.00 | 248.00 | 248.00 | 114,476,700 | 0 |
| 10-Sep-2025 | 228.00 | 268.00 | 226.00 | 246.00 | 292,077,600 | 0 |
| 09-Sep-2025 | 226.00 | 230.00 | 220.00 | 226.00 | 13,188,400 | 0 |
| 08-Sep-2025 | 232.00 | 238.00 | 226.00 | 226.00 | 10,400,800 | 0 |
| 04-Sep-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 7,431,000 | 0 |
| 03-Sep-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 6,693,400 | 0 |
| 02-Sep-2025 | 230.00 | 238.00 | 230.00 | 230.00 | 10,712,700 | 0 |
| 01-Sep-2025 | 226.00 | 232.00 | 218.00 | 228.00 | 24,790,800 | 0 |
| 29-Aug-2025 | 240.00 | 242.00 | 226.00 | 236.00 | 39,120,100 | 0 |
| 28-Aug-2025 | 246.00 | 250.00 | 242.00 | 244.00 | 16,023,200 | 0 |
| 27-Aug-2025 | 246.00 | 248.00 | 242.00 | 244.00 | 15,282,700 | 0 |
| 26-Aug-2025 | 254.00 | 256.00 | 244.00 | 248.00 | 24,337,600 | 0 |
| 25-Aug-2025 | 250.00 | 258.00 | 244.00 | 252.00 | 80,385,700 | 0 |
| 22-Aug-2025 | 240.00 | 250.00 | 236.00 | 240.00 | 37,630,200 | 0 |
| 21-Aug-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 26,827,000 | 0 |
| 20-Aug-2025 | 232.00 | 248.00 | 232.00 | 244.00 | 64,006,500 | 0 |
| 19-Aug-2025 | 230.00 | 234.00 | 226.00 | 230.00 | 22,199,100 | 0 |
| 15-Aug-2025 | 240.00 | 244.00 | 224.00 | 226.00 | 55,074,300 | 0 |
| 14-Aug-2025 | 242.00 | 246.00 | 236.00 | 236.00 | 47,674,500 | 0 |
| 13-Aug-2025 | 256.00 | 264.00 | 240.00 | 240.00 | 156,172,500 | 0 |
| 12-Aug-2025 | 220.00 | 254.00 | 218.00 | 252.00 | 388,304,000 | 0 |
| 11-Aug-2025 | 210.00 | 220.00 | 210.00 | 218.00 | 40,722,500 | 0 |
| 08-Aug-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 17,580,800 | 0 |
| 07-Aug-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 10,581,500 | 0 |
| 06-Aug-2025 | 214.00 | 220.00 | 210.00 | 214.00 | 69,235,700 | 0 |
| 05-Aug-2025 | 212.00 | 214.00 | 208.00 | 210.00 | 11,093,700 | 0 |
| 04-Aug-2025 | 210.00 | 218.00 | 206.00 | 212.00 | 31,673,100 | 0 |
| 01-Aug-2025 | 208.00 | 220.00 | 208.00 | 210.00 | 77,771,800 | 0 |
| 31-Jul-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 12,226,100 | 0 |
| 30-Jul-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 7,528,400 | 0 |
| 29-Jul-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 7,967,300 | 0 |
| 28-Jul-2025 | 218.00 | 218.00 | 210.00 | 214.00 | 23,378,100 | 0 |
| 25-Jul-2025 | 216.00 | 218.00 | 210.00 | 214.00 | 36,755,500 | 0 |
| 24-Jul-2025 | 206.00 | 224.00 | 206.00 | 214.00 | 101,429,000 | 0 |
| 23-Jul-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 8,011,900 | 0 |
| 22-Jul-2025 | 206.00 | 212.00 | 202.00 | 204.00 | 10,574,400 | 0 |
| 21-Jul-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 7,890,000 | 0 |
| 18-Jul-2025 | 212.00 | 214.00 | 208.00 | 210.00 | 5,897,300 | 0 |
| 17-Jul-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 5,823,100 | 0 |
| 16-Jul-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 11,109,700 | 0 |
| 15-Jul-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 12,815,900 | 0 |
| 14-Jul-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 34,778,800 | 0 |
| 11-Jul-2025 | 216.00 | 222.00 | 212.00 | 216.00 | 21,783,400 | 0 |
| 10-Jul-2025 | 202.00 | 218.00 | 200.00 | 216.00 | 91,091,500 | 0 |
| 09-Jul-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 3,913,200 | 0 |
| 08-Jul-2025 | 199.00 | 202.00 | 198.00 | 202.00 | 24,692,600 | 0 |
| 07-Jul-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 2,727,300 | 0 |
| 04-Jul-2025 | 200.00 | 206.00 | 199.00 | 199.00 | 22,556,900 | 0 |
| 03-Jul-2025 | 198.00 | 208.00 | 197.00 | 200.00 | 17,126,400 | 0 |
| 02-Jul-2025 | 197.00 | 200.00 | 195.00 | 197.00 | 7,572,400 | 0 |
| 01-Jul-2025 | 202.00 | 206.00 | 199.00 | 199.00 | 3,314,900 | 0 |
| 30-Jun-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 3,324,500 | 0 |
| 26-Jun-2025 | 199.00 | 202.00 | 197.00 | 202.00 | 5,062,300 | 0 |
| 25-Jun-2025 | 204.00 | 204.00 | 197.00 | 197.00 | 5,852,900 | 0 |
| 24-Jun-2025 | 196.00 | 208.00 | 196.00 | 202.00 | 12,263,600 | 0 |
| 23-Jun-2025 | 200.00 | 202.00 | 192.00 | 192.00 | 13,105,200 | 0 |
| 20-Jun-2025 | 204.00 | 212.00 | 200.00 | 204.00 | 11,875,700 | 0 |
| 19-Jun-2025 | 216.00 | 218.00 | 204.00 | 204.00 | 14,476,800 | 0 |
| 18-Jun-2025 | 224.00 | 224.00 | 216.00 | 216.00 | 5,063,500 | 0 |
| 17-Jun-2025 | 218.00 | 224.00 | 210.00 | 224.00 | 26,272,500 | 0 |
| 16-Jun-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 8,778,800 | 0 |
| 13-Jun-2025 | 220.00 | 222.00 | 218.00 | 218.00 | 3,937,800 | 0 |
| 12-Jun-2025 | 222.00 | 224.00 | 220.00 | 222.00 | 4,821,000 | 0 |
| 11-Jun-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 6,056,500 | 0 |
| 10-Jun-2025 | 220.00 | 226.00 | 220.00 | 224.00 | 4,929,500 | 0 |
| 05-Jun-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 4,472,100 | 0 |
| 04-Jun-2025 | 218.00 | 222.00 | 218.00 | 220.00 | 5,158,000 | 0 |
| 03-Jun-2025 | 220.00 | 222.00 | 214.00 | 218.00 | 6,658,600 | 0 |
| 02-Jun-2025 | 226.00 | 226.00 | 214.00 | 220.00 | 8,837,900 | 0 |
| 28-May-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 5,654,200 | 0 |
| 27-May-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 5,521,600 | 0 |
| 26-May-2025 | 228.00 | 228.00 | 220.00 | 224.00 | 11,883,600 | 0 |
| 23-May-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 2,386,900 | 0 |
| 22-May-2025 | 234.00 | 236.00 | 228.00 | 228.00 | 7,724,400 | 0 |
| 21-May-2025 | 226.00 | 232.00 | 226.00 | 232.00 | 14,099,600 | 0 |
| 20-May-2025 | 236.00 | 236.00 | 226.00 | 226.00 | 11,875,300 | 0 |
| 19-May-2025 | 234.00 | 234.00 | 228.00 | 232.00 | 9,915,500 | 0 |
| 16-May-2025 | 238.00 | 240.00 | 228.00 | 230.00 | 20,688,900 | 0 |
| 15-May-2025 | 226.00 | 236.00 | 224.00 | 234.00 | 40,007,100 | 0 |
| 14-May-2025 | 218.00 | 224.00 | 218.00 | 224.00 | 13,273,100 | 0 |
| 09-May-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 7,950,600 | 0 |
| 08-May-2025 | 222.00 | 230.00 | 218.00 | 222.00 | 19,497,500 | 0 |
| 07-May-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 8,726,000 | 0 |