| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,700.37 | 2,729.72 | 2,524.26 | 2,563.40 | 114,967,462 | 0 |
| 05-Aug-2021 | 2,524.26 | 2,817.78 | 2,494.91 | 2,661.23 | 217,182,306 | 0 |
| 04-Aug-2021 | 2,524.26 | 2,602.53 | 2,465.56 | 2,524.26 | 67,818,206 | 0 |
| 03-Aug-2021 | 2,543.83 | 2,582.96 | 2,494.91 | 2,524.26 | 64,172,440 | 0 |
| 02-Aug-2021 | 2,455.77 | 2,553.61 | 2,279.66 | 2,524.26 | 292,219,785 | 0 |
| 30-Jul-2021 | 2,602.53 | 2,612.31 | 2,436.20 | 2,445.99 | 221,210,638 | 0 |
| 29-Jul-2021 | 2,798.21 | 2,837.35 | 2,602.53 | 2,602.53 | 191,288,165 | 0 |
| 28-Jul-2021 | 2,563.40 | 2,856.91 | 2,543.83 | 2,788.43 | 166,314,307 | 0 |
| 27-Jul-2021 | 2,543.83 | 2,690.59 | 2,543.83 | 2,563.40 | 112,701,098 | 0 |
| 26-Jul-2021 | 2,348.15 | 2,631.88 | 2,309.01 | 2,573.18 | 163,791,400 | 0 |
| 23-Jul-2021 | 2,162.25 | 2,357.93 | 2,152.47 | 2,338.36 | 142,997,550 | 0 |
| 22-Jul-2021 | 2,181.82 | 2,211.17 | 2,123.12 | 2,152.47 | 95,798,110 | 0 |
| 21-Jul-2021 | 2,240.52 | 2,377.50 | 2,132.90 | 2,172.04 | 150,137,713 | 0 |
| 19-Jul-2021 | 2,054.63 | 2,299.23 | 2,015.49 | 2,240.52 | 182,077,162 | 0 |
| 16-Jul-2021 | 2,005.71 | 2,064.41 | 1,966.57 | 2,044.85 | 111,924,724 | 0 |
| 15-Jul-2021 | 1,976.36 | 2,054.63 | 1,937.22 | 1,995.93 | 89,103,984 | 0 |
| 14-Jul-2021 | 1,917.65 | 2,005.71 | 1,902.98 | 1,966.57 | 116,296,680 | 0 |
| 13-Jul-2021 | 1,942.11 | 1,986.14 | 1,868.73 | 1,932.33 | 119,480,057 | 0 |
| 12-Jul-2021 | 1,956.79 | 2,015.49 | 1,834.49 | 1,932.33 | 184,228,849 | 0 |
| 09-Jul-2021 | 2,113.33 | 2,142.69 | 1,966.57 | 1,966.57 | 201,754,898 | 0 |
| 08-Jul-2021 | 2,074.20 | 2,211.17 | 2,044.85 | 2,113.33 | 126,651,086 | 0 |
| 07-Jul-2021 | 1,854.06 | 2,123.12 | 1,849.17 | 2,074.20 | 223,909,752 | 0 |
| 06-Jul-2021 | 1,839.38 | 1,907.87 | 1,829.60 | 1,849.17 | 90,074,246 | 0 |
| 05-Jul-2021 | 1,839.38 | 1,883.41 | 1,790.46 | 1,829.60 | 98,649,514 | 0 |
| 02-Jul-2021 | 1,829.60 | 1,912.76 | 1,810.03 | 1,839.38 | 106,179,090 | 0 |
| 01-Jul-2021 | 1,907.87 | 1,966.57 | 1,780.68 | 1,829.60 | 181,494,780 | 0 |
| 30-Jun-2021 | 1,663.27 | 1,947.01 | 1,663.27 | 1,902.98 | 244,971,796 | 0 |
| 29-Jun-2021 | 1,707.30 | 1,756.22 | 1,589.89 | 1,663.27 | 168,255,036 | 0 |
| 28-Jun-2021 | 1,604.57 | 1,726.87 | 1,585.00 | 1,707.30 | 216,176,782 | 0 |
| 25-Jun-2021 | 1,448.02 | 1,726.87 | 1,443.13 | 1,604.57 | 334,769,058 | 0 |
| 24-Jun-2021 | 1,413.78 | 1,457.81 | 1,369.75 | 1,443.13 | 115,809,965 | 0 |
| 23-Jun-2021 | 1,418.67 | 1,477.38 | 1,369.75 | 1,384.43 | 174,456,927 | 0 |
| 22-Jun-2021 | 1,350.19 | 1,443.13 | 1,335.51 | 1,413.78 | 243,476,592 | 0 |
| 21-Jun-2021 | 1,276.81 | 1,350.19 | 1,267.02 | 1,330.62 | 188,823,312 | 0 |